FLIPPY Historical Data

FLIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.21
-0.22%
$ 167,622 $ 831
Jun 25, 6 PM $ 0.211
-0.59%
$ 168,141 $ 832
Jun 25, 5 PM $ 0.213
+1.43%
$ 169,424 $ 853
Jun 25, 4 PM $ 0.21
-0.31%
$ 167,324 $ 843
Jun 25, 3 PM $ 0.21
+1.17%
$ 167,519 $ 855
Jun 25, 2 PM $ 0.216
+1.42%
$ 172,308 $ 90
Jun 25, 1 PM $ 0.222
-0.93%
$ 176,678 $ 49
Jun 25, 12 PM $ 0.224
+0.32%
$ 178,339 $ 58
Jun 25, 11 AM $ 0.223
-0.37%
$ 177,722 $ 68
Jun 25, 10 AM $ 0.224
-0.43%
$ 178,641 $ 70
Jun 25, 9 AM $ 0.225
-0.24%
$ 179,463 $ 67
Jun 25, 8 AM $ 0.226
-0.29%
$ 179,811 $ 68
Jun 25, 7 AM $ 0.226
-0.12%
$ 180,495 $ 70
Jun 25, 6 AM $ 0.226
+0.05%
$ 180,418 $ 70
Jun 25, 5 AM $ 0.226
+0.60%
$ 180,298 $ 69
Jun 25, 4 AM $ 0.223
-0.03%
$ 178,043 $ 75
Jun 25, 3 AM $ 0.223
-0.09%
$ 177,899 $ 72
Jun 25, 2 AM $ 0.224
-0.27%
$ 178,347 $ 74
Jun 25, 1 AM $ 0.224
-0.05%
$ 178,478 $ 71
Jun 25, 12 AM $ 0.224
+0.02%
$ 178,440 $ 70
Jun 24, 11 PM $ 0.224
+0.24%
$ 178,459 $ 70
Jun 24, 10 PM $ 0.224
-0.19%
$ 178,229 $ 64
Jun 24, 9 PM $ 0.224
+0.07%
$ 178,587 $ 66
Jun 24, 8 PM $ 0.223
+1.38%
$ 178,005 $ 70
Jun 24, 7 PM $ 0.22
-0.35%
$ 175,495 $ 78
Jun 24, 6 PM $ 0.222
+1.22%
$ 176,796 $ 80
Jun 24, 5 PM $ 0.22
-0.32%
$ 175,027 $ 76
Jun 24, 4 PM $ 0.221
+0.23%
$ 176,480 $ 78
Jun 24, 3 PM $ 0.222
-0.91%
$ 176,879 $ 73
Jun 24, 2 PM $ 0.225
-0.14%
$ 179,024 $ 72
Jun 24, 1 PM $ 0.226
-0.84%
$ 179,794 $ 458
Jun 24, 12 PM $ 0.228
-0.38%
$ 181,823 $ 455
Jun 24, 11 AM $ 0.227
+0.07%
$ 181,150 $ 454
Jun 24, 10 AM $ 0.227
-1.14%
$ 180,910 $ 451
Jun 24, 9 AM $ 0.229
-0.54%
$ 182,760 $ 454
Jun 24, 8 AM $ 0.231
+0.36%
$ 183,767 $ 457
Jun 24, 7 AM $ 0.23
-0.41%
$ 183,151 $ 457
Jun 24, 6 AM $ 0.231
-0.12%
$ 184,081 $ 458
Jun 24, 5 AM $ 0.231
+0.22%
$ 184,393 $ 462
Jun 24, 4 AM $ 0.23
-0.37%
$ 183,659 $ 467
Jun 24, 3 AM $ 0.232
-0.04%
$ 184,567 $ 469
Jun 24, 2 AM $ 0.232
-0.23%
$ 184,773 $ 489
Jun 24, 1 AM $ 0.233
+0.13%
$ 185,617 $ 491
Jun 24, 12 AM $ 0.233
+0.08%
$ 185,436 $ 492
Jun 23, 11 PM $ 0.232
-0.04%
$ 184,785 $ 492
Jun 23, 10 PM $ 0.232
+0.29%
$ 184,776 $ 491
Jun 23, 9 PM $ 0.231
+0.14%
$ 184,403 $ 493
Jun 23, 8 PM $ 0.231
+0.05%
$ 184,127 $ 487
Jun 23, 7 PM $ 0.23
+0.16%
$ 183,567 $ 479
Jun 23, 6 PM $ 0.23
-0.09%
$ 183,177 $ 477