FLIPPY Historical Data

FLIPPY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.385
+0.11%
$306,213 $229
Apr 25, 12 PM $0.385
-0.15%
$305,590 $262
Apr 25, 11 AM $0.385
-0.28%
$306,176 $321
Apr 25, 10 AM $0.386
+0.05%
$307,057 $322
Apr 25, 3 AM $0.406
+5.65%
$323,016 $334
Apr 25, 2 AM $0.385
+0.04%
$306,330 $291
Apr 25, 1 AM $0.385
+0.22%
$306,221 $291
Apr 25, 12 AM $0.384
-0.04%
$305,503 $292
Apr 24, 11 PM $0.384
+0.01%
$305,464 $295
Apr 24, 10 PM $0.384
-0.49%
$305,249 $289
Apr 24, 9 PM $0.386
-0.18%
$306,703 $292
Apr 24, 8 PM $0.386
+0.00%
$307,076 $298
Apr 24, 7 PM $0.386
+0.05%
$306,968 $297
Apr 24, 6 PM $0.386
-1.25%
$306,817 $297
Apr 24, 5 PM $0.39
-0.14%
$310,190 $365
Apr 24, 4 PM $0.391
-0.45%
$310,618 $367
Apr 24, 3 PM $0.39
+0.22%
$310,327 $444
Apr 24, 2 PM $0.39
+0.39%
$310,049 $445
Apr 24, 1 PM $0.389
+0.44%
$309,176 $427
Apr 24, 12 PM $0.387
+0.05%
$307,422 $398
Apr 24, 11 AM $0.387
+0.50%
$307,231 $346
Apr 24, 10 AM $0.384
+0.20%
$304,942 $343
Apr 24, 9 AM $0.383
-0.32%
$304,664 $337
Apr 24, 8 AM $0.385
+0.10%
$305,660 $345
Apr 24, 7 AM $0.384
-0.12%
$305,201 $346
Apr 24, 6 AM $0.384
-0.02%
$305,302 $345
Apr 24, 5 AM $0.383
+0.00%
$304,735 $331
Apr 24, 4 AM $0.383
-0.14%
$304,389 $330
Apr 24, 3 AM $0.384
-0.54%
$304,800 $330
Apr 24, 2 AM $0.386
-0.29%
$306,809 $330
Apr 24, 1 AM $0.385
-0.18%
$306,282 $331
Apr 24, 12 AM $0.386
+0.03%
$306,794 $345
Apr 23, 11 PM $0.385
-0.10%
$306,266 $379
Apr 23, 10 PM $0.386
+0.07%
$306,473 $379
Apr 23, 9 PM $0.385
+0.14%
$306,170 $380
Apr 23, 8 PM $0.385
+0.22%
$306,027 $374
Apr 23, 7 PM $0.383
-0.51%
$304,748 $444
Apr 23, 6 PM $0.392
+0.28%
$311,139 $453
Apr 23, 5 PM $0.388
-0.26%
$308,726 $242
Apr 23, 4 PM $0.39
+0.30%
$309,918 $239
Apr 23, 3 PM $0.389
+0.34%
$309,079 $164
Apr 23, 2 PM $0.386
+0.59%
$306,882 $163
Apr 23, 1 PM $0.384
-0.16%
$305,387 $169
Apr 23, 12 PM $0.386
+0.19%
$306,435 $195
Apr 23, 11 AM $0.384
+0.25%
$305,042 $197
Apr 23, 10 AM $0.383
-0.26%
$304,386 $190
Apr 23, 9 AM $0.385
-0.16%
$305,588 $191
Apr 23, 8 AM $0.385
-0.34%
$305,617 $184
Apr 23, 7 AM $0.386
+0.00%
$307,042 $185
Download