FLIPPY Historical Data

FLIPPY Page 51
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.359
-1.01%
$285,370 $68
Apr 27, 2 PM $0.364
+0.51%
$289,158 $66
Apr 27, 1 PM $0.364
-0.16%
$289,266 $67
Apr 27, 12 PM $0.365
-0.12%
$289,737 $64
Apr 27, 11 AM $0.365
-0.09%
$290,292 $62
Apr 27, 10 AM $0.366
-0.07%
$290,768 $62
Apr 27, 9 AM $0.366
+0.05%
$290,895 $62
Apr 27, 8 AM $0.365
-0.11%
$290,389 $62
Apr 27, 7 AM $0.366
-0.21%
$290,473 $62
Apr 27, 6 AM $0.366
-0.63%
$290,489 $62
Apr 27, 5 AM $0.368
-1.30%
$292,143 $34
Apr 27, 4 AM $0.373
-0.23%
$296,330 $34
Apr 27, 3 AM $0.374
-0.04%
$297,016 $59
Apr 27, 2 AM $0.373
-0.13%
$296,532 $59
Apr 27, 1 AM $0.373
+0.27%
$296,495 $271
Apr 27, 12 AM $0.37
-0.04%
$294,211 $270
Apr 26, 11 PM $0.37
+0.13%
$293,834 $284
Apr 26, 10 PM $0.369
+0.07%
$293,217 $283
Apr 26, 9 PM $0.368
-0.41%
$292,847 $284
Apr 26, 8 PM $0.37
-0.15%
$294,287 $500
Apr 26, 7 PM $0.371
+0.12%
$294,536 $501
Apr 26, 6 PM $0.37
+0.16%
$293,854 $519
Apr 26, 5 PM $0.369
-0.12%
$293,254 $518
Apr 26, 4 PM $0.37
-0.08%
$293,705 $527
Apr 26, 3 PM $0.37
-0.02%
$293,940 $524
Apr 26, 2 PM $0.37
+0.34%
$294,160 $528
Apr 26, 1 PM $0.369
-0.02%
$293,247 $521
Apr 26, 12 PM $0.37
-0.31%
$293,702 $521
Apr 26, 11 AM $0.371
+0.26%
$294,487 $524
Apr 26, 10 AM $0.37
-0.04%
$293,874 $523
Apr 26, 9 AM $0.37
-0.03%
$293,818 $525
Apr 26, 8 AM $0.37
+0.04%
$294,057 $524
Apr 26, 7 AM $0.37
-0.03%
$293,651 $525
Apr 26, 6 AM $0.37
+0.11%
$293,910 $530
Apr 26, 5 AM $0.37
+0.28%
$293,718 $532
Apr 26, 4 AM $0.368
+0.06%
$292,494 $531
Apr 26, 3 AM $0.368
-0.18%
$292,396 $506
Apr 26, 2 AM $0.369
+0.26%
$292,919 $550
Apr 26, 1 AM $0.374
+0.02%
$297,508 $549
Apr 26, 12 AM $0.375
-0.20%
$297,785 $339
Apr 25, 11 PM $0.376
-0.02%
$298,528 $328
Apr 25, 10 PM $0.376
+0.22%
$298,653 $328
Apr 25, 9 PM $0.375
-1.75%
$297,905 $324
Apr 25, 8 PM $0.381
+0.01%
$303,025 $88
Apr 25, 7 PM $0.382
-0.17%
$303,271 $87
Apr 25, 6 PM $0.382
+0.16%
$303,854 $68
Apr 25, 5 PM $0.382
-0.30%
$303,510 $215
Apr 25, 4 PM $0.383
-0.27%
$304,177 $206
Apr 25, 3 PM $0.385
+0.00%
$305,855 $206
Apr 25, 2 PM $0.385
+0.00%
$306,142 $213