FLIPPY Historical Data

FLIPPY Page 50
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.348
+0.14%
$276,576 $101
Apr 29, 4 PM $0.348
+0.41%
$276,821 $98
Apr 29, 3 PM $0.347
-1.37%
$275,890 $101
Apr 29, 2 PM $0.353
-0.08%
$280,165 $42
Apr 29, 1 PM $0.352
-0.61%
$280,054 $42
Apr 29, 12 PM $0.354
-0.92%
$281,612 $42
Apr 29, 11 AM $0.358
-0.25%
$284,243 $43
Apr 29, 10 AM $0.359
-0.35%
$285,237 $43
Apr 29, 9 AM $0.358
+0.29%
$284,376 $43
Apr 29, 8 AM $0.357
-0.07%
$283,393 $42
Apr 29, 7 AM $0.357
+0.21%
$284,088 $45
Apr 29, 6 AM $0.357
-0.16%
$284,030 $61
Apr 29, 5 AM $0.358
-0.11%
$284,115 $64
Apr 29, 4 AM $0.358
+0.52%
$284,426 $74
Apr 29, 3 AM $0.356
+0.50%
$282,729 $74
Apr 29, 2 AM $0.354
-0.14%
$281,319 $82
Apr 29, 1 AM $0.354
-0.40%
$280,979 $83
Apr 29, 12 AM $0.354
+0.02%
$281,413 $85
Apr 28, 11 PM $0.354
+0.15%
$281,288 $79
Apr 28, 10 PM $0.354
-0.05%
$281,039 $86
Apr 28, 9 PM $0.354
-0.21%
$281,096 $86
Apr 28, 8 PM $0.355
-0.08%
$281,737 $86
Apr 28, 7 PM $0.353
-0.15%
$280,649 $86
Apr 28, 6 PM $0.353
+0.16%
$280,710 $79
Apr 28, 5 PM $0.353
+0.23%
$280,579 $79
Apr 28, 4 PM $0.351
-0.14%
$279,122 $134
Apr 28, 3 PM $0.351
+0.27%
$279,249 $133
Apr 28, 2 PM $0.35
-0.45%
$278,327 $131
Apr 28, 1 PM $0.353
-0.10%
$280,660 $131
Apr 28, 12 PM $0.353
+0.06%
$280,823 $135
Apr 28, 11 AM $0.354
-0.25%
$281,300 $134
Apr 28, 10 AM $0.355
-0.01%
$282,065 $134
Apr 28, 9 AM $0.355
-0.19%
$282,398 $134
Apr 28, 8 AM $0.356
+0.02%
$283,152 $135
Apr 28, 7 AM $0.356
+0.18%
$283,129 $132
Apr 28, 6 AM $0.356
-0.18%
$283,284 $115
Apr 28, 5 AM $0.357
+0.03%
$283,909 $140
Apr 28, 4 AM $0.358
+0.01%
$284,356 $135
Apr 28, 3 AM $0.357
-0.21%
$283,931 $128
Apr 28, 2 AM $0.358
-0.36%
$284,484 $120
Apr 28, 1 AM $0.359
-0.08%
$285,363 $119
Apr 28, 12 AM $0.359
-0.22%
$285,438 $116
Apr 27, 11 PM $0.36
+0.21%
$285,998 $116
Apr 27, 10 PM $0.359
+0.36%
$285,147 $106
Apr 27, 9 PM $0.358
+0.03%
$284,575 $109
Apr 27, 8 PM $0.358
+0.04%
$284,732 $128
Apr 27, 7 PM $0.358
-0.42%
$284,219 $127
Apr 27, 6 PM $0.359
+0.10%
$285,010 $127
Apr 27, 5 PM $0.358
-0.06%
$284,666 $127
Apr 27, 4 PM $0.358
+0.06%
$284,696 $73