FLIPPY Historical Data

FLIPPY Page 5
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.219
+0.33%
$172,896 $0
Aug 2, 12 AM $0.218
+0.00%
$172,121 $0
Aug 1, 11 PM $0.217
-0.09%
$171,940 $31
Aug 1, 10 PM $0.218
+0.17%
$172,121 $31
Aug 1, 9 PM $0.217
+0.25%
$171,934 $92
Aug 1, 8 PM $0.216
+0.23%
$171,013 $92
Aug 1, 7 PM $0.216
-0.09%
$170,600 $91
Aug 1, 6 PM $0.216
-0.46%
$170,779 $91
Aug 1, 5 PM $0.217
-0.19%
$171,685 $91
Aug 1, 4 PM $0.218
-0.12%
$172,146 $92
Aug 1, 3 PM $0.218
-0.15%
$172,483 $92
Aug 1, 2 PM $0.218
+0.12%
$172,649 $92
Aug 1, 1 PM $0.218
-0.10%
$172,387 $92
Aug 1, 12 PM $0.218
-0.02%
$172,488 $92
Aug 1, 11 AM $0.218
+0.06%
$172,343 $92
Aug 1, 10 AM $0.218
+0.18%
$172,237 $91
Aug 1, 9 AM $0.218
-0.02%
$172,169 $91
Aug 1, 8 AM $0.218
+0.03%
$172,155 $91
Aug 1, 7 AM $0.218
-0.17%
$172,189 $94
Aug 1, 6 AM $0.218
+0.07%
$172,529 $99
Aug 1, 5 AM $0.218
-0.27%
$172,431 $1,062
Aug 1, 4 AM $0.219
+0.11%
$172,942 $1,065
Aug 1, 3 AM $0.218
+0.01%
$172,774 $1,064
Aug 1, 2 AM $0.218
+0.02%
$172,688 $1,068
Aug 1, 1 AM $0.218
+0.08%
$172,541 $1,068
Aug 1, 12 AM $0.218
-0.04%
$172,187 $1,066
Jul 31, 11 PM $0.217
-0.12%
$171,989 $1,069
Jul 31, 10 PM $0.218
-0.70%
$172,108 $1,057
Jul 31, 9 PM $0.219
-0.14%
$173,029 $999
Jul 31, 8 PM $0.219
-0.13%
$173,124 $981
Jul 31, 7 PM $0.219
+0.17%
$173,554 $984
Jul 31, 6 PM $0.22
-0.18%
$173,760 $985
Jul 31, 5 PM $0.221
+0.38%
$174,457 $989
Jul 31, 4 PM $0.219
+0.16%
$173,353 $983
Jul 31, 3 PM $0.219
-0.15%
$172,917 $980
Jul 31, 2 PM $0.219
-0.21%
$173,083 $981
Jul 31, 1 PM $0.22
-0.58%
$173,840 $986
Jul 31, 12 PM $0.221
+0.05%
$174,735 $991
Jul 31, 11 AM $0.221
-0.19%
$174,734 $991
Jul 31, 10 AM $0.221
+0.10%
$175,011 $992
Jul 31, 9 AM $0.221
-0.43%
$174,725 $991
Jul 31, 8 AM $0.222
-0.22%
$175,576 $996
Jul 31, 7 AM $0.222
+0.33%
$175,832 $999
Jul 31, 6 AM $0.223
+11.00%
$176,109 $994
Jul 31, 5 AM $0.2
-0.12%
$158,585 $26
Jul 31, 4 AM $0.201
-0.01%
$158,806 $26
Jul 31, 3 AM $0.201
+0.22%
$158,825 $26
Jul 31, 2 AM $0.201
-0.09%
$158,618 $26
Jul 31, 1 AM $0.201
-0.70%
$158,648 $25
Jul 31, 12 AM $0.201
-0.19%
$158,828 $29