FLIPPY Historical Data

FLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.217
-0.04%
$ 172,713 $ 164
Jun 27, 7 PM $ 0.216
-0.41%
$ 172,517 $ 153
Jun 27, 6 PM $ 0.217
-0.27%
$ 173,317 $ 152
Jun 27, 5 PM $ 0.218
-0.79%
$ 173,865 $ 159
Jun 27, 4 PM $ 0.22
-0.26%
$ 175,427 $ 150
Jun 27, 3 PM $ 0.219
+0.57%
$ 174,823 $ 150
Jun 27, 2 PM $ 0.218
+0.28%
$ 173,527 $ 93
Jun 27, 1 PM $ 0.217
+0.19%
$ 172,825 $ 93
Jun 27, 12 PM $ 0.216
+0.21%
$ 172,259 $ 95
Jun 27, 11 AM $ 0.215
-0.15%
$ 171,460 $ 71
Jun 27, 10 AM $ 0.215
-0.03%
$ 171,693 $ 71
Jun 27, 9 AM $ 0.215
-0.03%
$ 171,500 $ 71
Jun 27, 8 AM $ 0.215
-0.26%
$ 171,656 $ 71
Jun 27, 7 AM $ 0.216
+0.03%
$ 172,218 $ 71
Jun 27, 6 AM $ 0.216
+0.19%
$ 171,821 $ 71
Jun 27, 5 AM $ 0.215
-0.55%
$ 171,327 $ 71
Jun 27, 4 AM $ 0.216
+0.15%
$ 172,362 $ 68
Jun 27, 3 AM $ 0.216
-0.20%
$ 172,236 $ 82
Jun 27, 2 AM $ 0.217
+1.10%
$ 172,697 $ 81
Jun 27, 1 AM $ 0.214
+0.42%
$ 170,584 $ 77
Jun 27, 12 AM $ 0.213
-0.34%
$ 169,658 $ 74
Jun 26, 11 PM $ 0.213
+0.34%
$ 170,101 $ 70
Jun 26, 10 PM $ 0.212
-0.16%
$ 169,047 $ 45
Jun 26, 9 PM $ 0.212
-0.08%
$ 169,184 $ 46
Jun 26, 8 PM $ 0.212
-0.11%
$ 169,301 $ 40
Jun 26, 7 PM $ 0.213
+0.53%
$ 169,537 $ 40
Jun 26, 6 PM $ 0.212
-0.43%
$ 168,984 $ 40
Jun 26, 5 PM $ 0.213
+0.22%
$ 169,905 $ 33
Jun 26, 4 PM $ 0.213
+0.03%
$ 169,455 $ 33
Jun 26, 3 PM $ 0.212
-0.09%
$ 168,650 $ 34
Jun 26, 2 PM $ 0.212
+1.59%
$ 168,587 $ 810
Jun 26, 1 PM $ 0.207
-0.28%
$ 164,830 $ 844
Jun 26, 12 PM $ 0.21
+0.86%
$ 167,012 $ 830
Jun 26, 11 AM $ 0.208
-0.04%
$ 165,971 $ 828
Jun 26, 10 AM $ 0.21
-0.06%
$ 167,090 $ 830
Jun 26, 9 AM $ 0.21
-0.26%
$ 167,541 $ 834
Jun 26, 8 AM $ 0.211
-1.07%
$ 167,937 $ 835
Jun 26, 7 AM $ 0.213
+0.63%
$ 169,890 $ 838
Jun 26, 6 AM $ 0.21
+0.39%
$ 167,569 $ 844
Jun 26, 5 AM $ 0.21
+0.39%
$ 167,251 $ 842
Jun 26, 4 AM $ 0.21
+0.10%
$ 167,427 $ 827
Jun 26, 3 AM $ 0.208
+0.91%
$ 165,811 $ 846
Jun 26, 2 AM $ 0.207
-1.35%
$ 165,093 $ 826
Jun 26, 1 AM $ 0.21
-1.02%
$ 167,171 $ 825
Jun 26, 12 AM $ 0.212
+0.03%
$ 169,282 $ 834
Jun 25, 11 PM $ 0.213
+0.44%
$ 169,648 $ 834
Jun 25, 10 PM $ 0.212
+0.03%
$ 168,879 $ 837
Jun 25, 9 PM $ 0.212
+0.72%
$ 168,603 $ 836
Jun 25, 8 PM $ 0.21
+0.02%
$ 167,737 $ 831
Jun 25, 7 PM $ 0.21
-0.22%
$ 167,622 $ 831