FLIPPY Historical Data

FLIPPY Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.353
-0.09%
$281,696 $258
May 1, 6 PM $0.353
+0.00%
$281,946 $256
May 1, 5 PM $0.353
+0.04%
$281,753 $252
May 1, 4 PM $0.352
-0.02%
$281,646 $252
May 1, 3 PM $0.354
+0.24%
$282,535 $249
May 1, 2 PM $0.352
-0.43%
$281,133 $251
May 1, 1 PM $0.351
+0.45%
$280,843 $252
May 1, 12 PM $0.35
+0.66%
$279,922 $248
May 1, 11 AM $0.348
+0.27%
$277,918 $281
May 1, 10 AM $0.347
-0.05%
$276,938 $255
May 1, 9 AM $0.347
-0.17%
$277,314 $250
May 1, 8 AM $0.348
+0.36%
$277,884 $250
May 1, 7 AM $0.346
+0.03%
$276,638 $248
May 1, 6 AM $0.346
-0.12%
$276,702 $247
May 1, 5 AM $0.347
+0.01%
$276,901 $248
May 1, 4 AM $0.346
-0.08%
$276,795 $246
May 1, 3 AM $0.347
+0.49%
$277,016 $246
May 1, 2 AM $0.345
-0.12%
$275,711 $245
May 1, 1 AM $0.345
+0.26%
$275,660 $245
May 1, 12 AM $0.345
-0.30%
$275,257 $243
Apr 30, 11 PM $0.345
+0.13%
$275,838 $245
Apr 30, 10 PM $0.345
-1.62%
$275,599 $285
Apr 30, 9 PM $0.351
-0.13%
$280,526 $230
Apr 30, 8 PM $0.352
+0.05%
$280,905 $229
Apr 30, 7 PM $0.352
+0.15%
$281,341 $235
Apr 30, 6 PM $0.351
+0.16%
$280,730 $242
Apr 30, 5 PM $0.35
-0.06%
$279,909 $242
Apr 30, 4 PM $0.35
-0.30%
$279,980 $245
Apr 30, 3 PM $0.351
-0.02%
$280,627 $250
Apr 30, 2 PM $0.35
-0.49%
$279,710 $313
Apr 30, 1 PM $0.351
-0.08%
$280,830 $314
Apr 30, 12 PM $0.352
-0.05%
$281,324 $315
Apr 30, 11 AM $0.352
+0.01%
$281,537 $279
Apr 30, 10 AM $0.353
-0.29%
$281,743 $280
Apr 30, 9 AM $0.354
+0.23%
$282,825 $281
Apr 30, 8 AM $0.353
-0.07%
$282,225 $281
Apr 30, 7 AM $0.353
+0.23%
$281,915 $283
Apr 30, 6 AM $0.352
+0.22%
$281,274 $281
Apr 30, 5 AM $0.351
+0.36%
$280,850 $282
Apr 30, 4 AM $0.35
-0.84%
$279,822 $281
Apr 30, 3 AM $0.353
+0.22%
$282,322 $283
Apr 30, 2 AM $0.352
-0.78%
$281,542 $280
Apr 30, 1 AM $0.355
-0.30%
$283,344 $282
Apr 30, 12 AM $0.355
+0.70%
$283,330 $284
Apr 29, 11 PM $0.352
-0.42%
$281,139 $288
Apr 29, 10 PM $0.349
+0.02%
$277,656 $252
Apr 29, 9 PM $0.349
+0.21%
$277,177 $108
Apr 29, 8 PM $0.348
+0.80%
$276,523 $108
Apr 29, 7 PM $0.345
-0.21%
$274,306 $103
Apr 29, 6 PM $0.345
-0.75%
$274,406 $103