FLIPPY Historical Data

FLIPPY Page 48
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.347
+0.55%
$277,565 $857
May 3, 9 PM $0.346
+0.04%
$276,447 $859
May 3, 8 PM $0.347
-0.05%
$276,951 $864
May 3, 7 PM $0.347
+0.00%
$277,313 $928
May 3, 5 PM $0.337
-0.67%
$268,924 $476
May 3, 4 PM $0.339
+0.10%
$270,929 $307
May 3, 3 PM $0.341
-0.42%
$272,509 $304
May 3, 2 PM $0.342
-0.10%
$273,084 $190
May 3, 1 PM $0.342
-0.12%
$273,236 $189
May 3, 12 PM $0.342
-0.01%
$273,556 $189
May 3, 11 AM $0.341
+0.28%
$272,780 $188
May 3, 10 AM $0.341
+0.00%
$272,251 $193
May 3, 9 AM $0.341
+0.09%
$272,241 $193
May 3, 8 AM $0.34
+0.07%
$271,890 $187
May 3, 7 AM $0.34
+0.22%
$271,928 $188
May 3, 6 AM $0.339
-0.11%
$271,036 $188
May 3, 5 AM $0.339
+0.03%
$271,203 $194
May 3, 4 AM $0.34
+0.01%
$271,302 $192
May 3, 3 AM $0.339
-0.26%
$271,223 $184
May 3, 2 AM $0.34
-0.19%
$271,939 $130
May 3, 1 AM $0.341
-0.35%
$272,536 $120
May 3, 12 AM $0.343
-0.21%
$273,807 $121
May 2, 11 PM $0.344
-0.22%
$274,918 $120
May 2, 10 PM $0.344
-0.05%
$274,528 $121
May 2, 9 PM $0.354
+0.06%
$282,562 $127
May 2, 8 PM $0.354
+0.53%
$282,486 $158
May 2, 7 PM $0.352
+0.07%
$280,988 $84
May 2, 6 PM $0.351
+0.04%
$280,722 $87
May 2, 5 PM $0.352
-0.06%
$280,928 $83
May 2, 4 PM $0.351
-0.10%
$280,714 $84
May 2, 3 PM $0.351
-0.10%
$280,625 $85
May 2, 2 PM $0.351
-0.15%
$280,612 $77
May 2, 1 PM $0.351
+0.27%
$280,655 $76
May 2, 12 PM $0.35
+0.09%
$279,968 $77
May 2, 11 AM $0.35
-0.13%
$279,516 $77
May 2, 10 AM $0.35
-0.01%
$279,716 $102
May 2, 9 AM $0.35
+0.10%
$279,543 $103
May 2, 8 AM $0.35
-0.02%
$279,294 $102
May 2, 7 AM $0.35
+0.00%
$279,663 $106
May 2, 6 AM $0.35
-0.04%
$279,389 $107
May 2, 5 AM $0.35
-0.03%
$279,435 $101
May 2, 4 AM $0.35
-0.14%
$279,372 $101
May 2, 3 AM $0.35
-0.01%
$279,956 $101
May 2, 2 AM $0.35
+0.11%
$279,845 $102
May 2, 1 AM $0.35
+0.03%
$279,782 $100
May 2, 12 AM $0.35
+0.20%
$279,927 $100
May 1, 11 PM $0.35
+0.04%
$279,337 $100
May 1, 10 PM $0.35
-0.13%
$279,729 $100
May 1, 9 PM $0.352
+0.31%
$280,862 $292
May 1, 8 PM $0.351
-0.37%
$280,807 $257