FLIPPY Historical Data

FLIPPY Page 47
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.347
-0.26%
$277,600 $188
May 5, 11 PM $0.348
-0.47%
$277,710 $188
May 5, 10 PM $0.348
-0.13%
$278,406 $189
May 5, 9 PM $0.348
-0.33%
$277,937 $189
May 5, 8 PM $0.349
+0.15%
$279,008 $177
May 5, 7 PM $0.349
+0.16%
$278,915 $142
May 5, 6 PM $0.349
+0.05%
$278,466 $141
May 5, 5 PM $0.348
-0.07%
$277,999 $140
May 5, 4 PM $0.348
-0.42%
$278,179 $137
May 5, 3 PM $0.35
+0.24%
$279,613 $125
May 5, 2 PM $0.348
-1.44%
$278,244 $154
May 5, 1 PM $0.354
+0.22%
$282,508 $146
May 5, 12 PM $0.353
+0.43%
$281,746 $117
May 5, 11 AM $0.351
+0.11%
$280,581 $116
May 5, 10 AM $0.351
+0.25%
$280,595 $121
May 5, 9 AM $0.35
-0.34%
$279,865 $122
May 5, 8 AM $0.354
+0.11%
$282,524 $124
May 5, 7 AM $0.354
+0.28%
$282,765 $56
May 5, 6 AM $0.352
+0.02%
$281,424 $56
May 5, 5 AM $0.353
+0.14%
$281,875 $201
May 5, 4 AM $0.352
-0.27%
$281,323 $201
May 5, 3 AM $0.354
+0.54%
$282,627 $202
May 5, 2 AM $0.352
+0.41%
$281,604 $202
May 5, 1 AM $0.351
+0.09%
$280,319 $206
May 5, 12 AM $0.35
+0.11%
$279,758 $205
May 4, 11 PM $0.349
-0.31%
$279,180 $206
May 4, 10 PM $0.351
-0.21%
$280,164 $204
May 4, 9 PM $0.351
+0.31%
$280,454 $203
May 4, 8 PM $0.35
-0.39%
$279,431 $197
May 4, 7 PM $0.351
-0.31%
$280,573 $204
May 4, 6 PM $0.353
-0.35%
$281,955 $205
May 4, 5 PM $0.353
+0.26%
$281,901 $759
May 4, 4 PM $0.352
+0.34%
$281,531 $838
May 4, 3 PM $0.351
-1.13%
$280,581 $840
May 4, 2 PM $0.353
+0.66%
$282,167 $942
May 4, 1 PM $0.352
+0.14%
$281,008 $937
May 4, 12 PM $0.351
-0.01%
$280,506 $940
May 4, 11 AM $0.351
-0.23%
$280,143 $942
May 4, 10 AM $0.352
-1.52%
$280,973 $921
May 4, 9 AM $0.357
+0.37%
$285,032 $937
May 4, 8 AM $0.355
+0.01%
$283,812 $939
May 4, 7 AM $0.355
+0.01%
$283,583 $939
May 4, 6 AM $0.354
-0.32%
$283,016 $936
May 4, 5 AM $0.352
-0.05%
$281,130 $792
May 4, 4 AM $0.353
+0.42%
$281,710 $788
May 4, 3 AM $0.35
-0.29%
$280,002 $800
May 4, 2 AM $0.351
+0.87%
$280,339 $854
May 4, 1 AM $0.346
+0.51%
$276,507 $864
May 4, 12 AM $0.344
-0.32%
$274,632 $857
May 3, 11 PM $0.345
-0.56%
$275,834 $852