FLIPPY Historical Data

FLIPPY Page 46
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.339
-0.10%
$271,173 $235
May 8, 1 AM $0.34
+0.04%
$271,472 $235
May 8, 12 AM $0.34
-0.02%
$271,750 $237
May 7, 11 PM $0.34
+0.16%
$271,833 $237
May 7, 10 PM $0.339
-0.01%
$271,103 $235
May 7, 9 PM $0.34
+0.07%
$271,496 $234
May 7, 8 PM $0.34
-0.07%
$271,642 $234
May 7, 7 PM $0.341
-0.17%
$272,328 $247
May 7, 6 PM $0.341
+0.26%
$272,787 $249
May 7, 5 PM $0.341
-0.07%
$272,197 $251
May 7, 4 PM $0.341
-0.20%
$272,228 $251
May 7, 3 PM $0.341
-0.28%
$272,654 $252
May 7, 2 PM $0.342
-0.51%
$273,276 $321
May 7, 1 PM $0.345
-0.16%
$275,279 $315
May 7, 12 PM $0.345
+0.24%
$275,582 $295
May 7, 11 AM $0.344
+0.17%
$275,205 $295
May 7, 10 AM $0.344
-0.10%
$274,799 $292
May 7, 9 AM $0.344
-0.33%
$275,112 $297
May 7, 8 AM $0.346
-0.17%
$276,085 $299
May 7, 7 AM $0.346
-0.74%
$276,817 $306
May 7, 6 AM $0.348
+0.21%
$278,405 $171
May 7, 5 AM $0.348
-0.07%
$278,403 $170
May 7, 4 AM $0.348
+0.05%
$278,308 $118
May 7, 3 AM $0.348
-0.42%
$278,265 $118
May 7, 2 AM $0.35
-0.24%
$279,319 $118
May 7, 1 AM $0.351
+0.02%
$280,552 $117
May 7, 12 AM $0.351
-0.46%
$280,529 $116
May 6, 11 PM $0.352
+0.02%
$281,424 $116
May 6, 10 PM $0.352
-0.32%
$281,457 $116
May 6, 9 PM $0.353
+0.38%
$282,348 $114
May 6, 8 PM $0.352
-0.40%
$281,397 $129
May 6, 7 PM $0.353
+0.18%
$282,226 $155
May 6, 6 PM $0.353
-0.17%
$281,733 $155
May 6, 5 PM $0.354
-0.25%
$282,581 $154
May 6, 4 PM $0.354
-0.17%
$282,739 $156
May 6, 3 PM $0.353
+0.56%
$282,310 $170
May 6, 2 PM $0.352
+0.24%
$280,887 $97
May 6, 1 PM $0.351
-1.39%
$280,810 $103
May 6, 12 PM $0.357
-0.17%
$285,238 $134
May 6, 11 AM $0.358
-0.02%
$286,105 $134
May 6, 10 AM $0.357
+0.08%
$285,530 $129
May 6, 9 AM $0.356
+0.17%
$284,638 $124
May 6, 8 AM $0.354
+0.12%
$282,649 $123
May 6, 7 AM $0.354
+0.52%
$282,531 $187
May 6, 6 AM $0.352
+0.38%
$281,311 $186
May 6, 5 AM $0.349
-0.33%
$279,136 $185
May 6, 4 AM $0.35
-0.14%
$279,820 $185
May 6, 3 AM $0.351
+0.50%
$280,251 $186
May 6, 2 AM $0.348
-0.41%
$278,199 $186
May 6, 1 AM $0.349
+0.36%
$279,008 $187