FLIPPY Historical Data

FLIPPY Page 45
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.356
+0.06%
$284,227 $385
May 10, 3 AM $0.356
+0.10%
$284,271 $385
May 10, 2 AM $0.356
+0.24%
$284,064 $384
May 10, 1 AM $0.354
-0.30%
$282,917 $430
May 10, 12 AM $0.356
-0.06%
$284,308 $431
May 9, 11 PM $0.356
-0.27%
$284,308 $433
May 9, 10 PM $0.357
+0.08%
$285,013 $433
May 9, 9 PM $0.356
-0.03%
$284,729 $433
May 9, 8 PM $0.356
+2.19%
$284,794 $438
May 9, 7 PM $0.349
+0.13%
$278,601 $151
May 9, 6 PM $0.348
+0.13%
$278,448 $330
May 9, 5 PM $0.349
+0.38%
$278,525 $342
May 9, 4 PM $0.347
+0.24%
$277,420 $342
May 9, 3 PM $0.347
-0.08%
$277,078 $341
May 9, 2 PM $0.347
-0.18%
$277,411 $341
May 9, 1 PM $0.347
-0.23%
$277,575 $1,872
May 9, 12 PM $0.348
-0.15%
$278,156 $1,880
May 9, 11 AM $0.349
+0.08%
$278,582 $1,881
May 9, 10 AM $0.349
+0.17%
$278,500 $1,879
May 9, 9 AM $0.348
-0.24%
$278,368 $1,877
May 9, 8 AM $0.349
+0.04%
$278,946 $1,884
May 9, 7 AM $0.35
+0.09%
$279,253 $1,870
May 9, 6 AM $0.349
-0.89%
$278,847 $1,871
May 9, 5 AM $0.353
+0.09%
$281,860 $1,792
May 9, 4 AM $0.352
-0.09%
$281,448 $1,795
May 9, 3 AM $0.352
-0.09%
$281,581 $1,796
May 9, 2 AM $0.353
-0.63%
$282,024 $1,798
May 9, 1 AM $0.354
+0.44%
$283,028 $1,767
May 9, 12 AM $0.352
+0.25%
$281,224 $1,754
May 8, 11 PM $0.35
-0.17%
$280,041 $1,751
May 8, 10 PM $0.351
-0.13%
$280,465 $1,751
May 8, 9 PM $0.351
+0.59%
$280,730 $1,753
May 8, 8 PM $0.35
-0.20%
$279,599 $1,733
May 8, 7 PM $0.352
-1.31%
$280,919 $1,738
May 8, 6 PM $0.357
+0.76%
$284,863 $1,562
May 8, 5 PM $0.353
+0.84%
$281,925 $1,559
May 8, 4 PM $0.35
-0.29%
$279,315 $1,554
May 8, 3 PM $0.349
-0.22%
$278,851 $1,545
May 8, 2 PM $0.348
+2.43%
$278,165 $1,543
May 8, 1 PM $0.34
-0.34%
$271,434 $25
May 8, 12 PM $0.342
+0.11%
$272,892 $43
May 8, 11 AM $0.341
-0.04%
$272,384 $48
May 8, 10 AM $0.34
+0.14%
$272,050 $49
May 8, 9 AM $0.341
-0.04%
$272,084 $49
May 8, 8 AM $0.34
+0.21%
$271,854 $49
May 8, 7 AM $0.339
+0.16%
$271,029 $48
May 8, 6 AM $0.339
-0.29%
$270,662 $185
May 8, 5 AM $0.34
+0.04%
$271,674 $184
May 8, 4 AM $0.34
-0.11%
$271,264 $237
May 8, 3 AM $0.34
+0.17%
$271,610 $234