FLIPPY Historical Data

FLIPPY Page 44
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.365
-0.14%
$291,381 $160
May 12, 5 AM $0.366
+0.24%
$292,626 $162
May 12, 4 AM $0.366
+0.24%
$292,203 $163
May 12, 3 AM $0.366
-0.15%
$292,102 $144
May 12, 2 AM $0.366
-0.23%
$292,585 $156
May 12, 1 AM $0.365
-1.52%
$291,561 $158
May 12, 12 AM $0.371
+0.46%
$296,342 $160
May 11, 11 PM $0.37
+0.22%
$295,344 $158
May 11, 10 PM $0.368
-0.01%
$293,990 $166
May 11, 9 PM $0.368
-0.18%
$294,061 $169
May 11, 8 PM $0.372
-0.21%
$296,936 $178
May 11, 7 PM $0.372
+0.37%
$297,620 $82
May 11, 6 PM $0.372
-0.29%
$297,055 $193
May 11, 5 PM $0.372
+0.27%
$297,182 $194
May 11, 4 PM $0.372
-0.56%
$296,854 $168
May 11, 3 PM $0.373
+1.12%
$298,413 $172
May 11, 2 PM $0.368
+0.45%
$294,287 $218
May 11, 1 PM $0.366
-0.22%
$292,445 $217
May 11, 12 PM $0.368
+0.52%
$293,911 $218
May 11, 11 AM $0.366
+0.25%
$292,277 $217
May 11, 10 AM $0.365
-0.06%
$291,342 $216
May 11, 9 AM $0.365
+0.26%
$291,345 $216
May 11, 8 AM $0.363
-0.18%
$290,389 $216
May 11, 7 AM $0.364
-0.32%
$290,715 $214
May 11, 6 AM $0.366
+0.05%
$292,253 $215
May 11, 5 AM $0.365
+0.30%
$292,032 $215
May 11, 4 AM $0.364
+0.06%
$291,172 $224
May 11, 3 AM $0.363
-0.75%
$290,178 $224
May 11, 2 AM $0.365
-0.48%
$291,980 $213
May 11, 1 AM $0.368
+0.58%
$294,248 $211
May 11, 12 AM $0.368
-0.66%
$294,352 $206
May 10, 11 PM $0.371
+0.10%
$296,828 $210
May 10, 10 PM $0.37
+0.72%
$295,824 $204
May 10, 9 PM $0.367
+0.67%
$293,628 $199
May 10, 8 PM $0.37
-1.07%
$295,362 $192
May 10, 7 PM $0.375
+1.08%
$299,684 $481
May 10, 6 PM $0.373
-0.76%
$297,872 $364
May 10, 5 PM $0.372
+1.25%
$297,265 $369
May 10, 4 PM $0.368
+2.14%
$294,201 $363
May 10, 3 PM $0.36
+0.06%
$287,647 $364
May 10, 2 PM $0.36
+0.27%
$287,432 $316
May 10, 1 PM $0.359
+0.71%
$287,008 $315
May 10, 12 PM $0.357
-0.01%
$284,908 $314
May 10, 11 AM $0.356
-0.36%
$284,790 $310
May 10, 10 AM $0.357
-0.11%
$285,536 $311
May 10, 9 AM $0.357
+0.01%
$285,535 $310
May 10, 8 AM $0.357
+0.29%
$285,211 $312
May 10, 7 AM $0.356
+0.14%
$284,239 $311
May 10, 6 AM $0.355
-0.08%
$283,685 $310
May 10, 5 AM $0.355
-0.07%
$284,045 $395