FLIPPY Historical Data

FLIPPY Page 43
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.385
+0.19%
$307,805 $87
May 14, 9 AM $0.385
-0.36%
$307,318 $85
May 14, 8 AM $0.385
+0.12%
$307,983 $96
May 14, 7 AM $0.385
+0.05%
$307,741 $67
May 14, 6 AM $0.384
-0.37%
$307,018 $67
May 14, 5 AM $0.385
+0.12%
$307,396 $67
May 14, 4 AM $0.383
+0.41%
$306,357 $67
May 14, 3 AM $0.383
+0.03%
$306,000 $66
May 14, 2 AM $0.384
-0.07%
$306,866 $66
May 14, 1 AM $0.384
-0.18%
$306,440 $68
May 14, 12 AM $0.384
+0.33%
$306,979 $81
May 13, 11 PM $0.382
+0.09%
$305,505 $76
May 13, 10 PM $0.382
+0.18%
$304,970 $84
May 13, 9 PM $0.381
-0.44%
$304,165 $84
May 13, 8 PM $0.382
+0.34%
$305,417 $90
May 13, 7 PM $0.382
-0.50%
$304,906 $81
May 13, 6 PM $0.384
-0.09%
$306,425 $92
May 13, 5 PM $0.383
+0.08%
$306,345 $113
May 13, 4 PM $0.383
+0.23%
$305,773 $118
May 13, 3 PM $0.383
-0.49%
$305,786 $111
May 13, 2 PM $0.384
-0.11%
$306,985 $110
May 13, 1 PM $0.385
-0.30%
$307,690 $109
May 13, 12 PM $0.385
-1.33%
$307,795 $110
May 13, 11 AM $0.391
-0.43%
$312,620 $1,314
May 13, 10 AM $0.393
-0.70%
$313,961 $1,322
May 13, 9 AM $0.395
+0.09%
$315,500 $1,331
May 13, 8 AM $0.394
+0.16%
$315,134 $1,316
May 13, 7 AM $0.394
+0.57%
$314,996 $1,319
May 13, 6 AM $0.392
-0.02%
$313,297 $1,313
May 13, 5 AM $0.392
-0.48%
$313,316 $1,314
May 13, 4 AM $0.392
+0.26%
$313,560 $1,320
May 13, 3 AM $0.391
+0.20%
$312,409 $1,329
May 13, 2 AM $0.39
-0.24%
$311,744 $1,326
May 13, 1 AM $0.391
+0.84%
$312,426 $1,326
May 13, 12 AM $0.388
+0.20%
$310,075 $1,311
May 12, 11 PM $0.387
-0.37%
$309,426 $1,310
May 12, 10 PM $0.389
+0.16%
$310,777 $1,308
May 12, 9 PM $0.388
-0.05%
$310,383 $1,306
May 12, 8 PM $0.388
-0.12%
$310,267 $1,304
May 12, 7 PM $0.389
+0.06%
$310,636 $1,411
May 12, 6 PM $0.387
+0.47%
$309,263 $1,407
May 12, 5 PM $0.385
+0.95%
$307,529 $1,372
May 12, 4 PM $0.382
+0.06%
$305,497 $1,377
May 12, 3 PM $0.381
-0.48%
$304,745 $1,380
May 12, 12 PM $0.362
+0.18%
$289,616 $158
May 12, 11 AM $0.361
-0.07%
$288,793 $161
May 12, 10 AM $0.362
-0.32%
$289,453 $162
May 12, 9 AM $0.364
-0.63%
$290,524 $162
May 12, 8 AM $0.366
+0.18%
$292,620 $163
May 12, 7 AM $0.366
+0.43%
$292,105 $160