FLIPPY Historical Data

FLIPPY Page 42
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.378
+0.05%
$302,307 $93
May 16, 11 AM $0.378
+0.31%
$302,302 $91
May 16, 10 AM $0.376
-0.16%
$300,270 $89
May 16, 9 AM $0.378
-0.48%
$301,785 $82
May 16, 8 AM $0.38
+0.07%
$303,488 $81
May 16, 7 AM $0.38
-0.26%
$303,327 $78
May 16, 6 AM $0.381
-0.42%
$304,183 $79
May 16, 5 AM $0.383
+0.13%
$305,620 $81
May 16, 4 AM $0.382
-0.83%
$304,973 $84
May 16, 3 AM $0.385
-0.04%
$307,502 $83
May 16, 2 AM $0.385
+0.01%
$307,641 $84
May 16, 1 AM $0.384
-0.19%
$306,925 $82
May 16, 12 AM $0.386
+0.06%
$308,089 $72
May 15, 11 PM $0.385
+0.04%
$307,798 $62
May 15, 10 PM $0.385
-0.08%
$307,440 $61
May 15, 9 PM $0.385
+0.06%
$307,854 $62
May 15, 8 PM $0.385
-0.06%
$307,819 $61
May 15, 7 PM $0.385
-0.52%
$307,769 $55
May 15, 6 PM $0.387
-0.40%
$309,602 $55
May 15, 5 PM $0.389
+0.15%
$310,773 $53
May 15, 4 PM $0.388
+0.69%
$310,124 $62
May 15, 3 PM $0.385
-0.22%
$307,692 $60
May 15, 2 PM $0.387
+0.26%
$308,894 $57
May 15, 1 PM $0.388
-1.07%
$310,368 $57
May 15, 12 PM $0.393
-0.37%
$314,255 $110
May 15, 11 AM $0.395
-0.38%
$315,961 $111
May 15, 10 AM $0.394
+0.18%
$315,149 $111
May 15, 9 AM $0.395
-0.21%
$315,242 $111
May 15, 8 AM $0.395
-0.11%
$315,567 $147
May 15, 7 AM $0.395
-0.04%
$315,715 $147
May 15, 6 AM $0.395
+0.30%
$315,401 $147
May 15, 5 AM $0.392
-1.35%
$313,147 $145
May 15, 4 AM $0.399
-0.52%
$318,435 $140
May 15, 3 AM $0.4
-0.29%
$319,511 $141
May 15, 2 AM $0.399
-0.30%
$318,504 $139
May 15, 1 AM $0.402
-0.12%
$321,095 $137
May 15, 12 AM $0.402
+0.74%
$321,331 $134
May 14, 11 PM $0.401
-0.55%
$320,752 $137
May 14, 10 PM $0.405
+0.41%
$323,317 $135
May 14, 9 PM $0.404
-0.35%
$322,716 $135
May 14, 8 PM $0.403
-1.07%
$322,238 $129
May 14, 7 PM $0.409
-1.14%
$326,782 $140
May 14, 6 PM $0.411
+2.14%
$328,113 $145
May 14, 5 PM $0.399
+0.88%
$319,003 $141
May 14, 4 PM $0.396
-0.03%
$316,664 $143
May 14, 3 PM $0.395
-0.34%
$315,733 $152
May 14, 2 PM $0.394
+1.41%
$314,930 $152
May 14, 1 PM $0.39
-0.36%
$311,289 $151
May 14, 12 PM $0.39
+0.97%
$311,349 $113
May 14, 11 AM $0.386
-0.18%
$308,388 $87