FLIPPY Historical Data

FLIPPY Page 41
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.364
-0.73%
$291,080 $90
May 18, 1 PM $0.366
-1.01%
$292,290 $91
May 18, 12 PM $0.37
+0.59%
$295,514 $91
May 18, 11 AM $0.368
+0.82%
$293,675 $92
May 18, 10 AM $0.365
-0.23%
$291,497 $94
May 18, 9 AM $0.367
-0.07%
$292,865 $96
May 18, 8 AM $0.366
-0.20%
$292,323 $91
May 18, 7 AM $0.366
-0.12%
$292,807 $93
May 18, 6 AM $0.366
-0.34%
$292,532 $95
May 18, 5 AM $0.368
-0.21%
$294,182 $95
May 18, 4 AM $0.369
-0.01%
$294,434 $95
May 18, 3 AM $0.368
+0.01%
$294,359 $99
May 18, 2 AM $0.369
+0.23%
$294,955 $76
May 18, 1 AM $0.367
-0.34%
$293,623 $79
May 18, 12 AM $0.369
-0.93%
$294,739 $83
May 17, 11 PM $0.372
-0.88%
$296,924 $42
May 17, 10 PM $0.376
-0.76%
$300,279 $42
May 17, 9 PM $0.379
+0.43%
$302,751 $46
May 17, 8 PM $0.377
-0.21%
$301,297 $49
May 17, 7 PM $0.377
+0.40%
$301,141 $51
May 17, 6 PM $0.375
-0.07%
$299,536 $69
May 17, 5 PM $0.375
-0.15%
$299,376 $152
May 17, 4 PM $0.376
+0.16%
$300,559 $327
May 17, 3 PM $0.376
+0.01%
$300,029 $332
May 17, 2 PM $0.375
-0.45%
$299,788 $340
May 17, 1 PM $0.377
-0.31%
$301,514 $343
May 17, 12 PM $0.379
+0.18%
$302,599 $346
May 17, 11 AM $0.378
+0.01%
$302,143 $346
May 17, 10 AM $0.378
+0.24%
$302,296 $345
May 17, 9 AM $0.377
+0.21%
$301,023 $350
May 17, 8 AM $0.376
-0.20%
$300,626 $350
May 17, 7 AM $0.377
+0.14%
$301,197 $348
May 17, 6 AM $0.377
+0.09%
$300,960 $348
May 17, 5 AM $0.377
+0.13%
$300,975 $345
May 17, 4 AM $0.376
+0.28%
$300,658 $347
May 17, 3 AM $0.375
+0.27%
$299,669 $343
May 17, 2 AM $0.374
+0.10%
$298,889 $344
May 17, 1 AM $0.374
-0.51%
$298,601 $340
May 17, 12 AM $0.376
+0.13%
$300,698 $347
May 16, 11 PM $0.376
-0.02%
$300,267 $358
May 16, 10 PM $0.376
+0.00%
$300,387 $358
May 16, 9 PM $0.376
-0.09%
$300,379 $354
May 16, 8 PM $0.376
-0.03%
$300,505 $351
May 16, 7 PM $0.376
-0.03%
$300,636 $354
May 16, 6 PM $0.376
+0.24%
$300,255 $357
May 16, 5 PM $0.375
-1.28%
$299,572 $258
May 16, 4 PM $0.38
+0.19%
$303,391 $82
May 16, 3 PM $0.379
+0.50%
$302,683 $80
May 16, 2 PM $0.377
-0.16%
$301,482 $78
May 16, 1 PM $0.379
+0.19%
$302,632 $72