FLIPPY Historical Data

FLIPPY Page 40
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.346
-0.26%
$276,410 $645
May 20, 3 PM $0.346
-0.11%
$276,574 $720
May 20, 2 PM $0.345
+0.51%
$275,766 $717
May 20, 1 PM $0.344
-0.72%
$274,462 $716
May 20, 12 PM $0.345
+0.37%
$275,888 $716
May 20, 11 AM $0.345
-0.21%
$275,527 $712
May 20, 10 AM $0.346
+0.20%
$276,480 $715
May 20, 9 AM $0.346
+0.15%
$276,301 $720
May 20, 8 AM $0.346
-2.50%
$276,105 $718
May 20, 7 AM $0.355
+0.03%
$283,872 $362
May 20, 6 AM $0.355
+0.08%
$283,418 $370
May 20, 5 AM $0.355
+0.76%
$283,441 $372
May 20, 4 AM $0.351
-0.04%
$280,634 $370
May 20, 3 AM $0.353
+0.37%
$282,053 $371
May 20, 2 AM $0.352
-0.06%
$281,218 $371
May 20, 1 AM $0.351
-0.51%
$280,465 $370
May 20, 12 AM $0.352
-0.56%
$281,494 $373
May 19, 11 PM $0.355
+0.38%
$283,547 $375
May 19, 10 PM $0.353
-0.23%
$282,334 $374
May 19, 9 PM $0.354
+0.16%
$283,164 $376
May 19, 8 PM $0.359
+0.12%
$286,868 $376
May 19, 7 PM $0.359
+0.32%
$286,996 $209
May 19, 6 PM $0.358
+0.05%
$286,395 $143
May 19, 5 PM $0.359
-0.39%
$287,003 $143
May 19, 4 PM $0.36
-0.39%
$287,488 $143
May 19, 3 PM $0.363
+0.49%
$289,660 $65
May 19, 2 PM $0.362
-0.64%
$289,138 $66
May 19, 1 PM $0.364
-0.02%
$290,852 $66
May 19, 12 PM $0.364
+0.23%
$290,562 $65
May 19, 11 AM $0.362
-0.19%
$289,606 $62
May 19, 10 AM $0.363
-0.08%
$290,044 $62
May 19, 9 AM $0.363
-0.78%
$290,299 $64
May 19, 8 AM $0.366
-0.36%
$292,181 $65
May 19, 7 AM $0.367
+0.24%
$293,105 $64
May 19, 6 AM $0.366
+0.02%
$292,821 $59
May 19, 5 AM $0.366
-0.07%
$292,594 $51
May 19, 4 AM $0.366
+0.12%
$292,430 $50
May 19, 3 AM $0.366
+0.26%
$292,104 $48
May 19, 2 AM $0.365
-0.20%
$292,001 $73
May 19, 1 AM $0.367
-0.45%
$293,172 $70
May 19, 12 AM $0.368
+0.21%
$294,192 $64
May 18, 11 PM $0.368
+0.18%
$294,152 $106
May 18, 10 PM $0.368
-0.17%
$293,950 $106
May 18, 9 PM $0.368
+0.53%
$294,179 $105
May 18, 8 PM $0.367
-0.18%
$292,869 $105
May 18, 7 PM $0.366
+0.96%
$292,480 $98
May 18, 6 PM $0.362
-0.83%
$289,418 $97
May 18, 5 PM $0.365
+0.00%
$291,676 $96
May 18, 4 PM $0.364
-0.05%
$290,889 $96
May 18, 3 PM $0.363
-0.26%
$290,087 $92