FLIPPY Historical Data

FLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.219
-0.43%
$ 173,431 $ 74
Jun 29, 7 PM $ 0.219
+0.50%
$ 173,576 $ 36
Jun 29, 6 PM $ 0.218
-0.31%
$ 172,540 $ 36
Jun 29, 5 PM $ 0.218
+1.23%
$ 172,681 $ 35
Jun 29, 4 PM $ 0.214
-0.56%
$ 169,272 $ 35
Jun 29, 3 PM $ 0.215
+0.34%
$ 169,785 $ 35
Jun 29, 2 PM $ 0.214
-0.05%
$ 169,526 $ 36
Jun 29, 1 PM $ 0.217
+0.16%
$ 171,427 $ 37
Jun 29, 12 PM $ 0.218
+0.81%
$ 172,105 $ 39
Jun 29, 11 AM $ 0.216
+0.22%
$ 171,059 $ 38
Jun 29, 10 AM $ 0.216
+0.26%
$ 170,482 $ 44
Jun 29, 9 AM $ 0.215
+0.33%
$ 171,275 $ 47
Jun 29, 8 AM $ 0.214
-0.50%
$ 170,379 $ 46
Jun 29, 7 AM $ 0.215
-0.01%
$ 171,233 $ 46
Jun 29, 6 AM $ 0.215
+0.60%
$ 171,559 $ 46
Jun 29, 5 AM $ 0.214
-0.03%
$ 170,372 $ 46
Jun 29, 4 AM $ 0.214
-0.33%
$ 170,830 $ 43
Jun 29, 3 AM $ 0.216
+0.53%
$ 171,796 $ 43
Jun 29, 2 AM $ 0.214
-0.03%
$ 170,421 $ 39
Jun 29, 1 AM $ 0.213
+0.04%
$ 170,105 $ 41
Jun 29, 12 AM $ 0.212
-1.35%
$ 169,363 $ 33
Jun 28, 11 PM $ 0.215
+0.74%
$ 171,298 $ 36
Jun 28, 10 PM $ 0.214
+0.12%
$ 170,338 $ 35
Jun 28, 9 PM $ 0.214
-0.35%
$ 170,614 $ 35
Jun 28, 8 PM $ 0.215
+0.60%
$ 171,284 $ 35
Jun 28, 7 PM $ 0.215
+0.26%
$ 171,227 $ 45
Jun 28, 6 PM $ 0.214
-0.08%
$ 170,639 $ 46
Jun 28, 5 PM $ 0.214
-0.17%
$ 170,692 $ 43
Jun 28, 4 PM $ 0.214
-0.65%
$ 170,815 $ 52
Jun 28, 3 PM $ 0.217
+0.25%
$ 172,656 $ 52
Jun 28, 2 PM $ 0.216
+0.36%
$ 172,359 $ 107
Jun 28, 1 PM $ 0.216
-0.03%
$ 171,762 $ 106
Jun 28, 12 PM $ 0.216
+0.22%
$ 172,179 $ 104
Jun 28, 11 AM $ 0.216
+0.25%
$ 171,887 $ 127
Jun 28, 10 AM $ 0.215
-0.49%
$ 171,251 $ 120
Jun 28, 9 AM $ 0.216
-0.23%
$ 172,347 $ 118
Jun 28, 8 AM $ 0.216
+0.22%
$ 172,055 $ 119
Jun 28, 7 AM $ 0.215
+0.44%
$ 171,531 $ 119
Jun 28, 6 AM $ 0.214
-0.13%
$ 170,909 $ 120
Jun 28, 5 AM $ 0.215
-0.49%
$ 170,965 $ 119
Jun 28, 4 AM $ 0.215
-0.13%
$ 171,390 $ 122
Jun 28, 3 AM $ 0.215
+0.19%
$ 171,535 $ 120
Jun 28, 2 AM $ 0.215
-0.19%
$ 171,533 $ 121
Jun 28, 1 AM $ 0.216
-0.06%
$ 171,757 $ 124
Jun 28, 12 AM $ 0.215
+0.12%
$ 171,735 $ 130
Jun 27, 11 PM $ 0.215
-0.28%
$ 171,643 $ 130
Jun 27, 10 PM $ 0.216
-0.30%
$ 171,993 $ 158
Jun 27, 9 PM $ 0.217
+0.15%
$ 172,857 $ 157
Jun 27, 8 PM $ 0.217
-0.04%
$ 172,713 $ 164
Jun 27, 7 PM $ 0.216
-0.41%
$ 172,517 $ 153