FLIPPY Historical Data

FLIPPY Page 39
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.329
-0.37%
$262,918 $196
May 22, 5 PM $0.331
-2.28%
$264,727 $194
May 22, 4 PM $0.338
-0.18%
$270,437 $193
May 22, 3 PM $0.339
+0.16%
$270,795 $192
May 22, 2 PM $0.339
-0.47%
$270,806 $189
May 22, 1 PM $0.341
-0.10%
$272,640 $182
May 22, 12 PM $0.341
+0.12%
$272,573 $185
May 22, 11 AM $0.34
-0.27%
$271,599 $174
May 22, 10 AM $0.341
-0.04%
$272,451 $159
May 22, 9 AM $0.341
-0.17%
$272,553 $157
May 22, 8 AM $0.342
-0.21%
$272,904 $156
May 22, 7 AM $0.343
+0.37%
$273,745 $157
May 22, 6 AM $0.342
-0.51%
$273,101 $155
May 22, 5 AM $0.343
+0.44%
$274,278 $152
May 22, 4 AM $0.342
-0.29%
$273,143 $183
May 22, 3 AM $0.343
+0.06%
$274,188 $144
May 22, 2 AM $0.343
+0.03%
$273,724 $144
May 22, 1 AM $0.342
-0.12%
$272,881 $147
May 22, 12 AM $0.342
-0.38%
$273,313 $150
May 21, 11 PM $0.343
+0.13%
$274,421 $151
May 21, 10 PM $0.343
-0.34%
$274,027 $147
May 21, 9 PM $0.344
-0.03%
$274,993 $144
May 21, 8 PM $0.345
-0.02%
$275,379 $144
May 21, 7 PM $0.345
+0.65%
$275,316 $144
May 21, 6 PM $0.345
-0.29%
$275,711 $145
May 21, 5 PM $0.345
+1.43%
$275,608 $151
May 21, 4 PM $0.34
-0.06%
$271,715 $149
May 21, 3 PM $0.34
+0.39%
$271,936 $156
May 21, 2 PM $0.339
-0.31%
$271,232 $157
May 21, 1 PM $0.34
-0.47%
$271,413 $155
May 21, 12 PM $0.341
+0.08%
$272,833 $154
May 21, 11 AM $0.342
+0.00%
$273,135 $155
May 21, 10 AM $0.342
-0.46%
$273,457 $155
May 21, 9 AM $0.344
-0.37%
$274,862 $157
May 21, 8 AM $0.345
+0.35%
$275,864 $159
May 21, 7 AM $0.344
+0.34%
$274,673 $512
May 21, 6 AM $0.343
-0.08%
$274,376 $510
May 21, 5 AM $0.344
-1.36%
$275,063 $515
May 21, 4 AM $0.349
-0.08%
$278,870 $406
May 21, 3 AM $0.349
-0.01%
$278,830 $410
May 21, 2 AM $0.349
+0.42%
$279,179 $412
May 21, 1 AM $0.348
+0.04%
$277,935 $410
May 21, 12 AM $0.347
+0.43%
$276,993 $410
May 20, 11 PM $0.345
-0.09%
$275,507 $411
May 20, 10 PM $0.345
-0.28%
$275,429 $412
May 20, 9 PM $0.346
-0.08%
$276,114 $408
May 20, 8 PM $0.345
-0.27%
$276,051 $407
May 20, 7 PM $0.346
+0.37%
$276,687 $582
May 20, 6 PM $0.346
-0.25%
$276,675 $643
May 20, 5 PM $0.348
+0.31%
$277,772 $641