FLIPPY Historical Data

FLIPPY Page 38
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.325
-0.35%
$260,054 $41
May 24, 7 PM $0.326
-0.03%
$260,753 $42
May 24, 6 PM $0.327
-0.22%
$261,172 $43
May 24, 5 PM $0.328
+0.24%
$261,702 $43
May 24, 4 PM $0.327
+0.03%
$260,890 $43
May 24, 3 PM $0.327
+0.01%
$261,048 $41
May 24, 2 PM $0.327
-0.69%
$260,897 $41
May 24, 1 PM $0.329
-0.11%
$263,179 $41
May 24, 12 PM $0.33
-0.77%
$263,305 $40
May 24, 11 AM $0.332
+0.42%
$265,340 $7
May 24, 10 AM $0.331
+0.02%
$264,571 $8
May 24, 9 AM $0.331
+0.31%
$264,550 $8
May 24, 8 AM $0.33
+0.09%
$263,741 $8
May 24, 7 AM $0.33
-0.17%
$263,628 $8
May 24, 6 AM $0.329
-0.11%
$263,212 $79
May 24, 5 AM $0.329
-0.38%
$262,861 $78
May 24, 4 AM $0.33
-0.08%
$263,708 $81
May 24, 3 AM $0.33
-0.05%
$263,855 $141
May 24, 2 AM $0.33
-0.02%
$263,786 $147
May 24, 1 AM $0.33
-0.06%
$263,988 $147
May 24, 12 AM $0.331
+0.32%
$264,259 $149
May 23, 11 PM $0.33
+0.13%
$263,727 $152
May 23, 10 PM $0.329
-0.26%
$262,671 $149
May 23, 9 PM $0.329
-0.69%
$263,120 $149
May 23, 8 PM $0.33
+1.14%
$263,874 $149
May 23, 7 PM $0.326
-0.06%
$260,780 $148
May 23, 6 PM $0.327
+0.72%
$261,191 $147
May 23, 5 PM $0.324
-0.03%
$259,196 $153
May 23, 4 PM $0.324
+0.14%
$259,194 $153
May 23, 3 PM $0.324
+0.04%
$258,912 $156
May 23, 2 PM $0.323
-0.07%
$258,281 $162
May 23, 1 PM $0.323
+0.48%
$257,953 $165
May 23, 12 PM $0.322
+0.10%
$256,908 $165
May 23, 11 AM $0.321
+0.17%
$256,609 $175
May 23, 10 AM $0.321
+0.37%
$256,118 $189
May 23, 9 AM $0.319
+0.47%
$254,992 $192
May 23, 8 AM $0.317
-0.28%
$253,538 $192
May 23, 7 AM $0.325
-0.10%
$259,573 $193
May 23, 6 AM $0.325
+0.27%
$260,048 $124
May 23, 5 AM $0.325
-0.39%
$259,506 $126
May 23, 4 AM $0.326
-0.39%
$260,192 $213
May 23, 3 AM $0.327
+0.07%
$261,291 $191
May 23, 2 AM $0.326
+0.04%
$260,841 $185
May 23, 1 AM $0.326
+0.31%
$260,761 $186
May 23, 12 AM $0.324
-0.47%
$259,153 $186
May 22, 11 PM $0.327
-0.01%
$261,169 $183
May 22, 10 PM $0.327
-0.22%
$261,257 $187
May 22, 9 PM $0.328
+0.12%
$261,859 $194
May 22, 8 PM $0.327
-0.21%
$260,997 $194
May 22, 7 PM $0.327
-0.74%
$260,977 $195