FLIPPY Historical Data

FLIPPY Page 37
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.322
-0.15%
$257,206 $43
May 26, 9 PM $0.323
+0.01%
$257,798 $43
May 26, 8 PM $0.322
-0.06%
$257,644 $44
May 26, 7 PM $0.322
+0.00%
$257,438 $44
May 26, 6 PM $0.323
-0.06%
$257,722 $39
May 26, 5 PM $0.322
-0.66%
$257,390 $38
May 26, 4 PM $0.325
+0.04%
$259,498 $39
May 26, 3 PM $0.325
-0.57%
$259,963 $37
May 26, 2 PM $0.327
-0.24%
$261,366 $38
May 26, 1 PM $0.326
-0.32%
$260,859 $42
May 26, 12 PM $0.327
-0.09%
$261,013 $42
May 26, 11 AM $0.327
-0.31%
$261,305 $41
May 26, 10 AM $0.328
+1.20%
$262,276 $40
May 26, 9 AM $0.324
+0.05%
$259,145 $40
May 26, 8 AM $0.325
+0.05%
$259,284 $40
May 26, 7 AM $0.324
-0.61%
$258,940 $40
May 26, 6 AM $0.326
-0.15%
$260,494 $40
May 26, 5 AM $0.327
+0.25%
$261,084 $15
May 26, 4 AM $0.326
+0.38%
$260,409 $15
May 26, 3 AM $0.324
+0.11%
$259,252 $15
May 26, 2 AM $0.324
-0.09%
$259,158 $14
May 26, 1 AM $0.324
-0.13%
$259,149 $15
May 26, 12 AM $0.326
-0.47%
$260,247 $20
May 25, 11 PM $0.327
+0.01%
$261,494 $18
May 25, 10 PM $0.327
-0.38%
$261,136 $18
May 25, 9 PM $0.328
+0.00%
$262,188 $12
May 25, 8 PM $0.328
-0.18%
$262,079 $12
May 25, 7 PM $0.328
-0.27%
$262,247 $12
May 25, 6 PM $0.329
-0.06%
$263,231 $13
May 25, 5 PM $0.33
-0.01%
$263,562 $12
May 25, 4 PM $0.329
+0.03%
$263,037 $14
May 25, 3 PM $0.329
-0.05%
$263,172 $14
May 25, 2 PM $0.329
+0.09%
$262,891 $14
May 25, 1 PM $0.328
-0.14%
$262,363 $10
May 25, 12 PM $0.329
-0.01%
$262,627 $43
May 25, 11 AM $0.329
-0.03%
$263,096 $43
May 25, 10 AM $0.329
-0.07%
$263,009 $43
May 25, 9 AM $0.33
+0.13%
$263,299 $43
May 25, 8 AM $0.33
+0.62%
$263,698 $43
May 25, 7 AM $0.328
-0.38%
$261,779 $43
May 25, 6 AM $0.329
-0.03%
$262,815 $44
May 25, 5 AM $0.329
+0.29%
$262,968 $44
May 25, 4 AM $0.327
+0.21%
$261,124 $44
May 25, 3 AM $0.326
-0.26%
$260,201 $43
May 25, 2 AM $0.327
-0.16%
$260,882 $43
May 25, 1 AM $0.328
+0.13%
$261,832 $43
May 25, 12 AM $0.328
+0.11%
$261,764 $38
May 24, 11 PM $0.327
+0.17%
$261,311 $38
May 24, 10 PM $0.326
+0.66%
$260,455 $40
May 24, 9 PM $0.324
-0.48%
$258,720 $40