FLIPPY Historical Data

FLIPPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.386
-0.18%
$ 306,703 $ 292
Apr 24, 8 PM $ 0.386
+0.00%
$ 307,076 $ 298
Apr 24, 7 PM $ 0.386
+0.05%
$ 306,968 $ 297
Apr 24, 6 PM $ 0.386
-1.25%
$ 306,817 $ 297
Apr 24, 5 PM $ 0.39
-0.14%
$ 310,190 $ 365
Apr 24, 4 PM $ 0.391
-0.45%
$ 310,618 $ 367
Apr 24, 3 PM $ 0.39
+0.22%
$ 310,327 $ 444
Apr 24, 2 PM $ 0.39
+0.39%
$ 310,049 $ 445
Apr 24, 1 PM $ 0.389
+0.44%
$ 309,176 $ 427
Apr 24, 12 PM $ 0.387
+0.05%
$ 307,422 $ 398
Apr 24, 11 AM $ 0.387
+0.50%
$ 307,231 $ 346
Apr 24, 10 AM $ 0.384
+0.20%
$ 304,942 $ 343
Apr 24, 9 AM $ 0.383
-0.32%
$ 304,664 $ 337
Apr 24, 8 AM $ 0.385
+0.10%
$ 305,660 $ 345
Apr 24, 7 AM $ 0.384
-0.12%
$ 305,201 $ 346
Apr 24, 6 AM $ 0.384
-0.02%
$ 305,302 $ 345
Apr 24, 5 AM $ 0.383
+0.00%
$ 304,735 $ 331
Apr 24, 4 AM $ 0.383
-0.14%
$ 304,389 $ 330
Apr 24, 3 AM $ 0.384
-0.54%
$ 304,800 $ 330
Apr 24, 2 AM $ 0.386
-0.29%
$ 306,809 $ 330
Apr 24, 1 AM $ 0.385
-0.18%
$ 306,282 $ 331
Apr 24, 12 AM $ 0.386
+0.03%
$ 306,794 $ 345
Apr 23, 11 PM $ 0.385
-0.10%
$ 306,266 $ 379
Apr 23, 10 PM $ 0.386
+0.07%
$ 306,473 $ 379
Apr 23, 9 PM $ 0.385
+0.14%
$ 306,170 $ 380
Apr 23, 8 PM $ 0.385
+0.22%
$ 306,027 $ 374
Apr 23, 7 PM $ 0.383
-0.51%
$ 304,748 $ 444
Apr 23, 6 PM $ 0.392
+0.28%
$ 311,139 $ 453
Apr 23, 5 PM $ 0.388
-0.26%
$ 308,726 $ 242
Apr 23, 4 PM $ 0.39
+0.30%
$ 309,918 $ 239
Apr 23, 3 PM $ 0.389
+0.34%
$ 309,079 $ 164
Apr 23, 2 PM $ 0.386
+0.59%
$ 306,882 $ 163
Apr 23, 1 PM $ 0.384
-0.16%
$ 305,387 $ 169
Apr 23, 12 PM $ 0.386
+0.19%
$ 306,435 $ 195
Apr 23, 11 AM $ 0.384
+0.25%
$ 305,042 $ 197
Apr 23, 10 AM $ 0.383
-0.26%
$ 304,386 $ 190
Apr 23, 9 AM $ 0.385
-0.16%
$ 305,588 $ 191
Apr 23, 8 AM $ 0.385
-0.34%
$ 305,617 $ 184
Apr 23, 7 AM $ 0.386
+0.00%
$ 307,042 $ 185
Download