FLIPPY Historical Data

FLIPPY Page 35
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.316
-0.22%
$251,964 $101
May 31, 1 AM $0.317
+0.23%
$252,654 $102
May 31, 12 AM $0.316
-0.09%
$251,953 $115
May 30, 11 PM $0.316
-0.20%
$252,067 $115
May 30, 10 PM $0.317
-0.74%
$252,333 $116
May 30, 9 PM $0.319
+0.26%
$254,339 $115
May 30, 8 PM $0.318
-0.03%
$253,726 $115
May 30, 7 PM $0.318
-0.23%
$253,827 $115
May 30, 6 PM $0.319
-0.07%
$254,370 $115
May 30, 5 PM $0.318
-0.06%
$253,560 $133
May 30, 4 PM $0.318
+0.37%
$253,734 $133
May 30, 3 PM $0.317
-0.05%
$252,547 $142
May 30, 2 PM $0.318
+0.39%
$253,212 $134
May 30, 1 PM $0.316
-0.04%
$251,867 $134
May 30, 12 PM $0.317
+0.52%
$252,329 $134
May 30, 11 AM $0.315
-0.01%
$251,331 $100
May 30, 10 AM $0.315
-0.29%
$251,199 $101
May 30, 9 AM $0.316
+0.14%
$251,633 $101
May 30, 8 AM $0.315
+0.06%
$251,214 $101
May 30, 7 AM $0.315
-0.29%
$250,971 $99
May 30, 6 AM $0.316
-0.06%
$252,005 $100
May 30, 5 AM $0.317
+0.17%
$252,660 $101
May 30, 4 AM $0.316
-0.89%
$251,633 $48
May 30, 3 AM $0.319
-0.35%
$254,390 $47
May 30, 2 AM $0.32
+0.05%
$255,097 $150
May 30, 1 AM $0.321
-1.28%
$255,998 $150
May 30, 12 AM $0.323
+0.24%
$257,423 $138
May 29, 11 PM $0.321
+0.36%
$255,829 $136
May 29, 10 PM $0.32
+0.15%
$254,847 $134
May 29, 9 PM $0.32
-0.01%
$255,092 $134
May 29, 8 PM $0.321
+0.20%
$255,649 $134
May 29, 7 PM $0.32
+0.21%
$255,357 $138
May 29, 6 PM $0.321
+0.14%
$256,228 $138
May 29, 5 PM $0.321
-0.28%
$256,519 $139
May 29, 4 PM $0.322
+0.46%
$257,643 $210
May 29, 3 PM $0.324
+2.10%
$258,549 $199
May 29, 2 PM $0.315
-0.33%
$251,998 $197
May 29, 1 PM $0.316
-0.29%
$252,508 $197
May 29, 12 PM $0.317
-0.38%
$253,162 $199
May 29, 11 AM $0.319
-0.51%
$254,617 $199
May 29, 10 AM $0.32
-0.35%
$255,865 $201
May 29, 9 AM $0.322
+0.48%
$257,356 $201
May 29, 8 AM $0.321
+0.57%
$256,392 $209
May 29, 7 AM $0.319
-0.30%
$254,494 $214
May 29, 6 AM $0.319
+0.15%
$255,191 $215
May 29, 5 AM $0.318
+0.04%
$254,082 $215
May 29, 4 AM $0.318
-0.29%
$253,920 $215
May 29, 3 AM $0.319
+1.49%
$254,549 $215
May 29, 2 AM $0.315
+0.05%
$252,029 $108
May 29, 1 AM $0.315
-0.46%
$251,697 $109