FLIPPY Historical Data

FLIPPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.374
-0.04%
$ 297,016 $ 59
Apr 27, 2 AM $ 0.373
-0.13%
$ 296,532 $ 59
Apr 27, 1 AM $ 0.373
+0.27%
$ 296,495 $ 271
Apr 27, 12 AM $ 0.37
-0.04%
$ 294,211 $ 270
Apr 26, 11 PM $ 0.37
+0.13%
$ 293,834 $ 284
Apr 26, 10 PM $ 0.369
+0.07%
$ 293,217 $ 283
Apr 26, 9 PM $ 0.368
-0.41%
$ 292,847 $ 284
Apr 26, 8 PM $ 0.37
-0.15%
$ 294,287 $ 500
Apr 26, 7 PM $ 0.371
+0.12%
$ 294,536 $ 501
Apr 26, 6 PM $ 0.37
+0.16%
$ 293,854 $ 519
Apr 26, 5 PM $ 0.369
-0.12%
$ 293,254 $ 518
Apr 26, 4 PM $ 0.37
-0.08%
$ 293,705 $ 527
Apr 26, 3 PM $ 0.37
-0.02%
$ 293,940 $ 524
Apr 26, 2 PM $ 0.37
+0.34%
$ 294,160 $ 528
Apr 26, 1 PM $ 0.369
-0.02%
$ 293,247 $ 521
Apr 26, 12 PM $ 0.37
-0.31%
$ 293,702 $ 521
Apr 26, 11 AM $ 0.371
+0.26%
$ 294,487 $ 524
Apr 26, 10 AM $ 0.37
-0.04%
$ 293,874 $ 523
Apr 26, 9 AM $ 0.37
-0.03%
$ 293,818 $ 525
Apr 26, 8 AM $ 0.37
+0.04%
$ 294,057 $ 524
Apr 26, 7 AM $ 0.37
-0.03%
$ 293,651 $ 525
Apr 26, 6 AM $ 0.37
+0.11%
$ 293,910 $ 530
Apr 26, 5 AM $ 0.37
+0.28%
$ 293,718 $ 532
Apr 26, 4 AM $ 0.368
+0.06%
$ 292,494 $ 531
Apr 26, 3 AM $ 0.368
-0.18%
$ 292,396 $ 506
Apr 26, 2 AM $ 0.369
+0.26%
$ 292,919 $ 550
Apr 26, 1 AM $ 0.374
+0.02%
$ 297,508 $ 549
Apr 26, 12 AM $ 0.375
-0.20%
$ 297,785 $ 339
Apr 25, 11 PM $ 0.376
-0.02%
$ 298,528 $ 328
Apr 25, 10 PM $ 0.376
+0.22%
$ 298,653 $ 328
Apr 25, 9 PM $ 0.375
-1.75%
$ 297,905 $ 324
Apr 25, 8 PM $ 0.381
+0.01%
$ 303,025 $ 88
Apr 25, 7 PM $ 0.382
-0.17%
$ 303,271 $ 87
Apr 25, 6 PM $ 0.382
+0.16%
$ 303,854 $ 68
Apr 25, 5 PM $ 0.382
-0.30%
$ 303,510 $ 215
Apr 25, 4 PM $ 0.383
-0.27%
$ 304,177 $ 206
Apr 25, 3 PM $ 0.385
+0.00%
$ 305,855 $ 206
Apr 25, 2 PM $ 0.385
+0.00%
$ 306,142 $ 213
Apr 25, 1 PM $ 0.385
+0.11%
$ 306,213 $ 229
Apr 25, 12 PM $ 0.385
-0.15%
$ 305,590 $ 262
Apr 25, 11 AM $ 0.385
-0.28%
$ 306,176 $ 321
Apr 25, 10 AM $ 0.386
+0.05%
$ 307,057 $ 322
Apr 25, 3 AM $ 0.406
+5.65%
$ 323,016 $ 334
Apr 25, 2 AM $ 0.385
+0.04%
$ 306,330 $ 291
Apr 25, 1 AM $ 0.385
+0.22%
$ 306,221 $ 291
Apr 25, 12 AM $ 0.384
-0.04%
$ 305,503 $ 292
Apr 24, 11 PM $ 0.384
+0.01%
$ 305,464 $ 295
Apr 24, 10 PM $ 0.384
-0.49%
$ 305,249 $ 289
Apr 24, 9 PM $ 0.386
-0.18%
$ 306,703 $ 292
Apr 24, 8 PM $ 0.386
+0.00%
$ 307,076 $ 298