FLIPPY Historical Data

FLIPPY Page 34
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.305
+0.01%
$242,784 $222
Jun 2, 3 AM $0.304
+0.35%
$242,465 $223
Jun 2, 2 AM $0.303
-1.85%
$241,570 $222
Jun 2, 1 AM $0.309
-0.64%
$245,956 $83
Jun 2, 12 AM $0.311
-0.37%
$247,905 $97
Jun 1, 11 PM $0.313
-0.13%
$249,267 $99
Jun 1, 10 PM $0.311
-0.17%
$247,972 $101
Jun 1, 9 PM $0.312
-0.45%
$248,483 $102
Jun 1, 8 PM $0.313
-0.21%
$249,825 $104
Jun 1, 7 PM $0.314
+0.22%
$250,436 $76
Jun 1, 6 PM $0.315
+0.02%
$250,693 $89
Jun 1, 5 PM $0.315
+0.81%
$250,854 $90
Jun 1, 4 PM $0.311
+0.43%
$248,188 $88
Jun 1, 3 PM $0.311
+0.33%
$247,804 $88
Jun 1, 2 PM $0.31
-0.36%
$247,174 $88
Jun 1, 1 PM $0.312
-0.57%
$249,047 $89
Jun 1, 12 PM $0.315
-0.04%
$250,710 $93
Jun 1, 11 AM $0.315
-0.01%
$251,161 $93
Jun 1, 10 AM $0.314
-0.16%
$250,551 $93
Jun 1, 9 AM $0.315
+0.41%
$251,297 $92
Jun 1, 8 AM $0.314
-0.24%
$250,297 $92
Jun 1, 7 AM $0.316
-0.52%
$251,514 $91
Jun 1, 6 AM $0.317
-0.43%
$252,490 $93
Jun 1, 5 AM $0.318
-0.25%
$253,634 $226
Jun 1, 4 AM $0.319
-0.50%
$254,582 $267
Jun 1, 3 AM $0.32
+0.26%
$254,959 $268
Jun 1, 2 AM $0.317
+0.02%
$252,994 $207
Jun 1, 1 AM $0.319
-0.65%
$253,976 $205
Jun 1, 12 AM $0.32
+0.27%
$255,348 $207
May 31, 11 PM $0.319
-0.63%
$253,919 $202
May 31, 10 PM $0.321
+0.22%
$255,521 $203
May 31, 9 PM $0.32
+0.23%
$254,862 $202
May 31, 8 PM $0.319
+0.23%
$254,096 $199
May 31, 7 PM $0.318
-0.21%
$253,115 $198
May 31, 6 PM $0.319
-0.12%
$253,903 $198
May 31, 5 PM $0.319
+0.31%
$254,220 $185
May 31, 4 PM $0.318
-0.29%
$253,294 $185
May 31, 3 PM $0.32
+0.29%
$254,655 $185
May 31, 2 PM $0.319
-0.93%
$253,907 $191
May 31, 1 PM $0.322
+0.24%
$256,579 $191
May 31, 12 PM $0.321
-0.01%
$255,998 $189
May 31, 11 AM $0.321
+0.40%
$255,773 $222
May 31, 10 AM $0.32
-0.32%
$254,751 $220
May 31, 9 AM $0.321
+0.25%
$255,976 $220
May 31, 8 AM $0.32
+0.17%
$255,166 $221
May 31, 7 AM $0.32
-0.38%
$254,789 $220
May 31, 6 AM $0.321
-0.18%
$255,918 $220
May 31, 5 AM $0.318
-0.10%
$253,780 $221
May 31, 4 AM $0.318
+0.09%
$253,198 $132
May 31, 3 AM $0.317
+0.14%
$252,703 $102