FLIPPY Historical Data

FLIPPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.358
+0.52%
$ 284,426 $ 74
Apr 29, 3 AM $ 0.356
+0.50%
$ 282,729 $ 74
Apr 29, 2 AM $ 0.354
-0.14%
$ 281,319 $ 82
Apr 29, 1 AM $ 0.354
-0.40%
$ 280,979 $ 83
Apr 29, 12 AM $ 0.354
+0.02%
$ 281,413 $ 85
Apr 28, 11 PM $ 0.354
+0.15%
$ 281,288 $ 79
Apr 28, 10 PM $ 0.354
-0.05%
$ 281,039 $ 86
Apr 28, 9 PM $ 0.354
-0.21%
$ 281,096 $ 86
Apr 28, 8 PM $ 0.355
-0.08%
$ 281,737 $ 86
Apr 28, 7 PM $ 0.353
-0.15%
$ 280,649 $ 86
Apr 28, 6 PM $ 0.353
+0.16%
$ 280,710 $ 79
Apr 28, 5 PM $ 0.353
+0.23%
$ 280,579 $ 79
Apr 28, 4 PM $ 0.351
-0.14%
$ 279,122 $ 134
Apr 28, 3 PM $ 0.351
+0.27%
$ 279,249 $ 133
Apr 28, 2 PM $ 0.35
-0.45%
$ 278,327 $ 131
Apr 28, 1 PM $ 0.353
-0.10%
$ 280,660 $ 131
Apr 28, 12 PM $ 0.353
+0.06%
$ 280,823 $ 135
Apr 28, 11 AM $ 0.354
-0.25%
$ 281,300 $ 134
Apr 28, 10 AM $ 0.355
-0.01%
$ 282,065 $ 134
Apr 28, 9 AM $ 0.355
-0.19%
$ 282,398 $ 134
Apr 28, 8 AM $ 0.356
+0.02%
$ 283,152 $ 135
Apr 28, 7 AM $ 0.356
+0.18%
$ 283,129 $ 132
Apr 28, 6 AM $ 0.356
-0.18%
$ 283,284 $ 115
Apr 28, 5 AM $ 0.357
+0.03%
$ 283,909 $ 140
Apr 28, 4 AM $ 0.358
+0.01%
$ 284,356 $ 135
Apr 28, 3 AM $ 0.357
-0.21%
$ 283,931 $ 128
Apr 28, 2 AM $ 0.358
-0.36%
$ 284,484 $ 120
Apr 28, 1 AM $ 0.359
-0.08%
$ 285,363 $ 119
Apr 28, 12 AM $ 0.359
-0.22%
$ 285,438 $ 116
Apr 27, 11 PM $ 0.36
+0.21%
$ 285,998 $ 116
Apr 27, 10 PM $ 0.359
+0.36%
$ 285,147 $ 106
Apr 27, 9 PM $ 0.358
+0.03%
$ 284,575 $ 109
Apr 27, 8 PM $ 0.358
+0.04%
$ 284,732 $ 128
Apr 27, 7 PM $ 0.358
-0.42%
$ 284,219 $ 127
Apr 27, 6 PM $ 0.359
+0.10%
$ 285,010 $ 127
Apr 27, 5 PM $ 0.358
-0.06%
$ 284,666 $ 127
Apr 27, 4 PM $ 0.358
+0.06%
$ 284,696 $ 73
Apr 27, 3 PM $ 0.359
-1.01%
$ 285,370 $ 68
Apr 27, 2 PM $ 0.364
+0.51%
$ 289,158 $ 66
Apr 27, 1 PM $ 0.364
-0.16%
$ 289,266 $ 67
Apr 27, 12 PM $ 0.365
-0.12%
$ 289,737 $ 64
Apr 27, 11 AM $ 0.365
-0.09%
$ 290,292 $ 62
Apr 27, 10 AM $ 0.366
-0.07%
$ 290,768 $ 62
Apr 27, 9 AM $ 0.366
+0.05%
$ 290,895 $ 62
Apr 27, 8 AM $ 0.365
-0.11%
$ 290,389 $ 62
Apr 27, 7 AM $ 0.366
-0.21%
$ 290,473 $ 62
Apr 27, 6 AM $ 0.366
-0.63%
$ 290,489 $ 62
Apr 27, 5 AM $ 0.368
-1.30%
$ 292,143 $ 34
Apr 27, 4 AM $ 0.373
-0.23%
$ 296,330 $ 34
Apr 27, 3 AM $ 0.374
-0.04%
$ 297,016 $ 59