FLIPPY Historical Data

FLIPPY Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.347
+0.01%
$ 276,901 $ 248
May 1, 4 AM $ 0.346
-0.08%
$ 276,795 $ 246
May 1, 3 AM $ 0.347
+0.49%
$ 277,016 $ 246
May 1, 2 AM $ 0.345
-0.12%
$ 275,711 $ 245
May 1, 1 AM $ 0.345
+0.26%
$ 275,660 $ 245
May 1, 12 AM $ 0.345
-0.30%
$ 275,257 $ 243
Apr 30, 11 PM $ 0.345
+0.13%
$ 275,838 $ 245
Apr 30, 10 PM $ 0.345
-1.62%
$ 275,599 $ 285
Apr 30, 9 PM $ 0.351
-0.13%
$ 280,526 $ 230
Apr 30, 8 PM $ 0.352
+0.05%
$ 280,905 $ 229
Apr 30, 7 PM $ 0.352
+0.15%
$ 281,341 $ 235
Apr 30, 6 PM $ 0.351
+0.16%
$ 280,730 $ 242
Apr 30, 5 PM $ 0.35
-0.06%
$ 279,909 $ 242
Apr 30, 4 PM $ 0.35
-0.30%
$ 279,980 $ 245
Apr 30, 3 PM $ 0.351
-0.02%
$ 280,627 $ 250
Apr 30, 2 PM $ 0.35
-0.49%
$ 279,710 $ 313
Apr 30, 1 PM $ 0.351
-0.08%
$ 280,830 $ 314
Apr 30, 12 PM $ 0.352
-0.05%
$ 281,324 $ 315
Apr 30, 11 AM $ 0.352
+0.01%
$ 281,537 $ 279
Apr 30, 10 AM $ 0.353
-0.29%
$ 281,743 $ 280
Apr 30, 9 AM $ 0.354
+0.23%
$ 282,825 $ 281
Apr 30, 8 AM $ 0.353
-0.07%
$ 282,225 $ 281
Apr 30, 7 AM $ 0.353
+0.23%
$ 281,915 $ 283
Apr 30, 6 AM $ 0.352
+0.22%
$ 281,274 $ 281
Apr 30, 5 AM $ 0.351
+0.36%
$ 280,850 $ 282
Apr 30, 4 AM $ 0.35
-0.84%
$ 279,822 $ 281
Apr 30, 3 AM $ 0.353
+0.22%
$ 282,322 $ 283
Apr 30, 2 AM $ 0.352
-0.78%
$ 281,542 $ 280
Apr 30, 1 AM $ 0.355
-0.30%
$ 283,344 $ 282
Apr 30, 12 AM $ 0.355
+0.70%
$ 283,330 $ 284
Apr 29, 11 PM $ 0.352
-0.42%
$ 281,139 $ 288
Apr 29, 10 PM $ 0.349
+0.02%
$ 277,656 $ 252
Apr 29, 9 PM $ 0.349
+0.21%
$ 277,177 $ 108
Apr 29, 8 PM $ 0.348
+0.80%
$ 276,523 $ 108
Apr 29, 7 PM $ 0.345
-0.21%
$ 274,306 $ 103
Apr 29, 6 PM $ 0.345
-0.75%
$ 274,406 $ 103
Apr 29, 5 PM $ 0.348
+0.14%
$ 276,576 $ 101
Apr 29, 4 PM $ 0.348
+0.41%
$ 276,821 $ 98
Apr 29, 3 PM $ 0.347
-1.37%
$ 275,890 $ 101
Apr 29, 2 PM $ 0.353
-0.08%
$ 280,165 $ 42
Apr 29, 1 PM $ 0.352
-0.61%
$ 280,054 $ 42
Apr 29, 12 PM $ 0.354
-0.92%
$ 281,612 $ 42
Apr 29, 11 AM $ 0.358
-0.25%
$ 284,243 $ 43
Apr 29, 10 AM $ 0.359
-0.35%
$ 285,237 $ 43
Apr 29, 9 AM $ 0.358
+0.29%
$ 284,376 $ 43
Apr 29, 8 AM $ 0.357
-0.07%
$ 283,393 $ 42
Apr 29, 7 AM $ 0.357
+0.21%
$ 284,088 $ 45
Apr 29, 6 AM $ 0.357
-0.16%
$ 284,030 $ 61
Apr 29, 5 AM $ 0.358
-0.11%
$ 284,115 $ 64
Apr 29, 4 AM $ 0.358
+0.52%
$ 284,426 $ 74