FLIPPY Historical Data

FLIPPY Page 33
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.273
+0.77%
$217,690 $36
Jun 4, 5 AM $0.272
-0.74%
$216,927 $51
Jun 4, 4 AM $0.275
-0.31%
$218,893 $52
Jun 4, 3 AM $0.275
+1.97%
$219,421 $53
Jun 4, 2 AM $0.269
+1.73%
$214,356 $53
Jun 4, 1 AM $0.268
-1.31%
$213,985 $56
Jun 4, 12 AM $0.272
-1.12%
$216,509 $42
Jun 3, 11 PM $0.275
-0.22%
$219,164 $43
Jun 3, 10 PM $0.277
-0.51%
$220,847 $43
Jun 3, 9 PM $0.277
+1.55%
$220,515 $44
Jun 3, 8 PM $0.274
-0.51%
$218,579 $43
Jun 3, 7 PM $0.277
-0.85%
$220,381 $43
Jun 3, 6 PM $0.279
-0.27%
$221,970 $38
Jun 3, 5 PM $0.281
+0.49%
$223,654 $31
Jun 3, 4 PM $0.278
-0.72%
$221,875 $31
Jun 3, 3 PM $0.28
-0.26%
$223,023 $129
Jun 3, 2 PM $0.281
-0.04%
$223,873 $130
Jun 3, 1 PM $0.281
-0.25%
$224,219 $130
Jun 3, 12 PM $0.282
-0.22%
$224,425 $130
Jun 3, 11 AM $0.283
-0.17%
$225,729 $126
Jun 3, 10 AM $0.284
+0.14%
$226,144 $129
Jun 3, 9 AM $0.283
-0.37%
$225,376 $129
Jun 3, 8 AM $0.283
-0.35%
$225,939 $129
Jun 3, 7 AM $0.285
+0.34%
$226,844 $133
Jun 3, 6 AM $0.285
+1.00%
$226,792 $136
Jun 3, 5 AM $0.281
+1.04%
$223,927 $324
Jun 3, 4 AM $0.277
+1.05%
$221,084 $305
Jun 3, 3 AM $0.276
-1.39%
$219,640 $371
Jun 3, 2 AM $0.28
-0.10%
$223,015 $381
Jun 3, 1 AM $0.28
-0.07%
$223,118 $395
Jun 3, 12 AM $0.28
+1.07%
$223,194 $395
Jun 2, 11 PM $0.276
+0.12%
$219,919 $394
Jun 2, 10 PM $0.278
-0.92%
$221,826 $387
Jun 2, 9 PM $0.281
+0.53%
$224,356 $394
Jun 2, 8 PM $0.279
-0.59%
$222,343 $393
Jun 2, 7 PM $0.278
-0.62%
$221,357 $394
Jun 2, 6 PM $0.28
-1.99%
$223,281 $572
Jun 2, 5 PM $0.287
-1.03%
$228,506 $471
Jun 2, 4 PM $0.29
-0.24%
$231,289 $469
Jun 2, 3 PM $0.292
-1.15%
$232,454 $288
Jun 2, 2 PM $0.295
-1.79%
$235,160 $308
Jun 2, 1 PM $0.301
-0.17%
$239,580 $309
Jun 2, 12 PM $0.301
+0.72%
$239,541 $310
Jun 2, 11 AM $0.298
-0.43%
$237,350 $239
Jun 2, 10 AM $0.298
+0.19%
$237,789 $239
Jun 2, 9 AM $0.298
-0.29%
$237,621 $231
Jun 2, 8 AM $0.299
-0.31%
$238,524 $217
Jun 2, 7 AM $0.3
+0.40%
$239,486 $219
Jun 2, 6 AM $0.301
+0.12%
$239,579 $220
Jun 2, 5 AM $0.301
-0.86%
$239,568 $221