FLIPPY Historical Data

FLIPPY Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.339
-0.11%
$ 271,036 $ 188
May 3, 5 AM $ 0.339
+0.03%
$ 271,203 $ 194
May 3, 4 AM $ 0.34
+0.01%
$ 271,302 $ 192
May 3, 3 AM $ 0.339
-0.26%
$ 271,223 $ 184
May 3, 2 AM $ 0.34
-0.19%
$ 271,939 $ 130
May 3, 1 AM $ 0.341
-0.35%
$ 272,536 $ 120
May 3, 12 AM $ 0.343
-0.21%
$ 273,807 $ 121
May 2, 11 PM $ 0.344
-0.22%
$ 274,918 $ 120
May 2, 10 PM $ 0.344
-0.05%
$ 274,528 $ 121
May 2, 9 PM $ 0.354
+0.06%
$ 282,562 $ 127
May 2, 8 PM $ 0.354
+0.53%
$ 282,486 $ 158
May 2, 7 PM $ 0.352
+0.07%
$ 280,988 $ 84
May 2, 6 PM $ 0.351
+0.04%
$ 280,722 $ 87
May 2, 5 PM $ 0.352
-0.06%
$ 280,928 $ 83
May 2, 4 PM $ 0.351
-0.10%
$ 280,714 $ 84
May 2, 3 PM $ 0.351
-0.10%
$ 280,625 $ 85
May 2, 2 PM $ 0.351
-0.15%
$ 280,612 $ 77
May 2, 1 PM $ 0.351
+0.27%
$ 280,655 $ 76
May 2, 12 PM $ 0.35
+0.09%
$ 279,968 $ 77
May 2, 11 AM $ 0.35
-0.13%
$ 279,516 $ 77
May 2, 10 AM $ 0.35
-0.01%
$ 279,716 $ 102
May 2, 9 AM $ 0.35
+0.10%
$ 279,543 $ 103
May 2, 8 AM $ 0.35
-0.02%
$ 279,294 $ 102
May 2, 7 AM $ 0.35
+0.00%
$ 279,663 $ 106
May 2, 6 AM $ 0.35
-0.04%
$ 279,389 $ 107
May 2, 5 AM $ 0.35
-0.03%
$ 279,435 $ 101
May 2, 4 AM $ 0.35
-0.14%
$ 279,372 $ 101
May 2, 3 AM $ 0.35
-0.01%
$ 279,956 $ 101
May 2, 2 AM $ 0.35
+0.11%
$ 279,845 $ 102
May 2, 1 AM $ 0.35
+0.03%
$ 279,782 $ 100
May 2, 12 AM $ 0.35
+0.20%
$ 279,927 $ 100
May 1, 11 PM $ 0.35
+0.04%
$ 279,337 $ 100
May 1, 10 PM $ 0.35
-0.13%
$ 279,729 $ 100
May 1, 9 PM $ 0.352
+0.31%
$ 280,862 $ 292
May 1, 8 PM $ 0.351
-0.37%
$ 280,807 $ 257
May 1, 7 PM $ 0.353
-0.09%
$ 281,696 $ 258
May 1, 6 PM $ 0.353
+0.00%
$ 281,946 $ 256
May 1, 5 PM $ 0.353
+0.04%
$ 281,753 $ 252
May 1, 4 PM $ 0.352
-0.02%
$ 281,646 $ 252
May 1, 3 PM $ 0.354
+0.24%
$ 282,535 $ 249
May 1, 2 PM $ 0.352
-0.43%
$ 281,133 $ 251
May 1, 1 PM $ 0.351
+0.45%
$ 280,843 $ 252
May 1, 12 PM $ 0.35
+0.66%
$ 279,922 $ 248
May 1, 11 AM $ 0.348
+0.27%
$ 277,918 $ 281
May 1, 10 AM $ 0.347
-0.05%
$ 276,938 $ 255
May 1, 9 AM $ 0.347
-0.17%
$ 277,314 $ 250
May 1, 8 AM $ 0.348
+0.36%
$ 277,884 $ 250
May 1, 7 AM $ 0.346
+0.03%
$ 276,638 $ 248
May 1, 6 AM $ 0.346
-0.12%
$ 276,702 $ 247
May 1, 5 AM $ 0.347
+0.01%
$ 276,901 $ 248