FLIPPY Historical Data

FLIPPY Page 31
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.354
+0.06%
$282,003 $146
Jun 8, 2 PM $0.352
+0.40%
$280,858 $148
Jun 8, 1 PM $0.35
-0.29%
$278,979 $148
Jun 8, 12 PM $0.349
-0.03%
$278,476 $149
Jun 8, 11 AM $0.351
+1.63%
$279,831 $148
Jun 8, 10 AM $0.347
+0.03%
$276,376 $147
Jun 8, 9 AM $0.346
+0.71%
$275,579 $148
Jun 8, 8 AM $0.344
-0.76%
$274,126 $147
Jun 8, 7 AM $0.347
+0.54%
$276,195 $149
Jun 8, 6 AM $0.345
+0.41%
$274,614 $140
Jun 8, 5 AM $0.343
-0.75%
$273,144 $141
Jun 8, 4 AM $0.345
-0.88%
$275,008 $142
Jun 8, 3 AM $0.348
-0.41%
$277,112 $143
Jun 8, 2 AM $0.349
+0.18%
$278,363 $144
Jun 8, 1 AM $0.347
-1.08%
$276,487 $177
Jun 8, 12 AM $0.351
+0.85%
$279,847 $172
Jun 7, 11 PM $0.345
+0.22%
$275,316 $171
Jun 7, 10 PM $0.346
+2.56%
$275,428 $95
Jun 7, 9 PM $0.337
-0.49%
$268,203 $94
Jun 7, 8 PM $0.338
+0.49%
$269,027 $95
Jun 7, 7 PM $0.336
-1.55%
$268,007 $237
Jun 7, 6 PM $0.342
-0.01%
$272,356 $1,442
Jun 7, 5 PM $0.342
+0.61%
$272,640 $1,443
Jun 7, 4 PM $0.34
+0.45%
$271,026 $1,435
Jun 7, 3 PM $0.339
+0.47%
$270,391 $1,442
Jun 7, 2 PM $0.338
+1.00%
$269,336 $1,449
Jun 7, 1 PM $0.334
-0.08%
$266,525 $1,964
Jun 7, 12 PM $0.335
-1.30%
$266,738 $1,931
Jun 7, 11 AM $0.339
+0.35%
$270,534 $1,956
Jun 7, 10 AM $0.338
-1.20%
$269,711 $1,952
Jun 7, 9 AM $0.343
+0.18%
$273,593 $1,992
Jun 7, 8 AM $0.34
+0.41%
$270,905 $1,993
Jun 7, 7 AM $0.338
+0.58%
$269,629 $1,968
Jun 7, 6 AM $0.337
+0.71%
$268,341 $1,956
Jun 7, 5 AM $0.335
+0.10%
$267,026 $1,959
Jun 7, 4 AM $0.334
+0.15%
$266,439 $1,959
Jun 7, 3 AM $0.334
-0.18%
$265,986 $1,959
Jun 7, 2 AM $0.332
-0.70%
$264,543 $1,979
Jun 7, 1 AM $0.335
+2.37%
$266,830 $1,921
Jun 7, 12 AM $0.328
+0.13%
$261,535 $1,924
Jun 6, 11 PM $0.329
+0.35%
$261,892 $1,927
Jun 6, 10 PM $0.326
-0.42%
$260,099 $1,893
Jun 6, 9 PM $0.328
+0.57%
$261,511 $1,882
Jun 6, 8 PM $0.326
-1.27%
$259,660 $2,125
Jun 6, 7 PM $0.33
+2.42%
$262,991 $1,979
Jun 6, 6 PM $0.322
+0.13%
$256,978 $889
Jun 6, 5 PM $0.323
-0.82%
$257,452 $888
Jun 6, 4 PM $0.325
-0.33%
$258,713 $898
Jun 6, 3 PM $0.327
-0.80%
$260,232 $890
Jun 6, 2 PM $0.328
+0.89%
$261,259 $877