FLIPPY Historical Data

FLIPPY Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.354
+0.28%
$ 282,765 $ 56
May 5, 6 AM $ 0.352
+0.02%
$ 281,424 $ 56
May 5, 5 AM $ 0.353
+0.14%
$ 281,875 $ 201
May 5, 4 AM $ 0.352
-0.27%
$ 281,323 $ 201
May 5, 3 AM $ 0.354
+0.54%
$ 282,627 $ 202
May 5, 2 AM $ 0.352
+0.41%
$ 281,604 $ 202
May 5, 1 AM $ 0.351
+0.09%
$ 280,319 $ 206
May 5, 12 AM $ 0.35
+0.11%
$ 279,758 $ 205
May 4, 11 PM $ 0.349
-0.31%
$ 279,180 $ 206
May 4, 10 PM $ 0.351
-0.21%
$ 280,164 $ 204
May 4, 9 PM $ 0.351
+0.31%
$ 280,454 $ 203
May 4, 8 PM $ 0.35
-0.39%
$ 279,431 $ 197
May 4, 7 PM $ 0.351
-0.31%
$ 280,573 $ 204
May 4, 6 PM $ 0.353
-0.35%
$ 281,955 $ 205
May 4, 5 PM $ 0.353
+0.26%
$ 281,901 $ 759
May 4, 4 PM $ 0.352
+0.34%
$ 281,531 $ 838
May 4, 3 PM $ 0.351
-1.13%
$ 280,581 $ 840
May 4, 2 PM $ 0.353
+0.66%
$ 282,167 $ 942
May 4, 1 PM $ 0.352
+0.14%
$ 281,008 $ 937
May 4, 12 PM $ 0.351
-0.01%
$ 280,506 $ 940
May 4, 11 AM $ 0.351
-0.23%
$ 280,143 $ 942
May 4, 10 AM $ 0.352
-1.52%
$ 280,973 $ 921
May 4, 9 AM $ 0.357
+0.37%
$ 285,032 $ 937
May 4, 8 AM $ 0.355
+0.01%
$ 283,812 $ 939
May 4, 7 AM $ 0.355
+0.01%
$ 283,583 $ 939
May 4, 6 AM $ 0.354
-0.32%
$ 283,016 $ 936
May 4, 5 AM $ 0.352
-0.05%
$ 281,130 $ 792
May 4, 4 AM $ 0.353
+0.42%
$ 281,710 $ 788
May 4, 3 AM $ 0.35
-0.29%
$ 280,002 $ 800
May 4, 2 AM $ 0.351
+0.87%
$ 280,339 $ 854
May 4, 1 AM $ 0.346
+0.51%
$ 276,507 $ 864
May 4, 12 AM $ 0.344
-0.32%
$ 274,632 $ 857
May 3, 11 PM $ 0.345
-0.56%
$ 275,834 $ 852
May 3, 10 PM $ 0.347
+0.55%
$ 277,565 $ 857
May 3, 9 PM $ 0.346
+0.04%
$ 276,447 $ 859
May 3, 8 PM $ 0.347
-0.05%
$ 276,951 $ 864
May 3, 7 PM $ 0.347
+0.00%
$ 277,313 $ 928
May 3, 5 PM $ 0.337
-0.67%
$ 268,924 $ 476
May 3, 4 PM $ 0.339
+0.10%
$ 270,929 $ 307
May 3, 3 PM $ 0.341
-0.42%
$ 272,509 $ 304
May 3, 2 PM $ 0.342
-0.10%
$ 273,084 $ 190
May 3, 1 PM $ 0.342
-0.12%
$ 273,236 $ 189
May 3, 12 PM $ 0.342
-0.01%
$ 273,556 $ 189
May 3, 11 AM $ 0.341
+0.28%
$ 272,780 $ 188
May 3, 10 AM $ 0.341
+0.00%
$ 272,251 $ 193
May 3, 9 AM $ 0.341
+0.09%
$ 272,241 $ 193
May 3, 8 AM $ 0.34
+0.07%
$ 271,890 $ 187
May 3, 7 AM $ 0.34
+0.22%
$ 271,928 $ 188
May 3, 6 AM $ 0.339
-0.11%
$ 271,036 $ 188
May 3, 5 AM $ 0.339
+0.03%
$ 271,203 $ 194