FLIPPY Historical Data

FLIPPY Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.346
-0.17%
$ 276,085 $ 299
May 7, 7 AM $ 0.346
-0.74%
$ 276,817 $ 306
May 7, 6 AM $ 0.348
+0.21%
$ 278,405 $ 171
May 7, 5 AM $ 0.348
-0.07%
$ 278,403 $ 170
May 7, 4 AM $ 0.348
+0.05%
$ 278,308 $ 118
May 7, 3 AM $ 0.348
-0.42%
$ 278,265 $ 118
May 7, 2 AM $ 0.35
-0.24%
$ 279,319 $ 118
May 7, 1 AM $ 0.351
+0.02%
$ 280,552 $ 117
May 7, 12 AM $ 0.351
-0.46%
$ 280,529 $ 116
May 6, 11 PM $ 0.352
+0.02%
$ 281,424 $ 116
May 6, 10 PM $ 0.352
-0.32%
$ 281,457 $ 116
May 6, 9 PM $ 0.353
+0.38%
$ 282,348 $ 114
May 6, 8 PM $ 0.352
-0.40%
$ 281,397 $ 129
May 6, 7 PM $ 0.353
+0.18%
$ 282,226 $ 155
May 6, 6 PM $ 0.353
-0.17%
$ 281,733 $ 155
May 6, 5 PM $ 0.354
-0.25%
$ 282,581 $ 154
May 6, 4 PM $ 0.354
-0.17%
$ 282,739 $ 156
May 6, 3 PM $ 0.353
+0.56%
$ 282,310 $ 170
May 6, 2 PM $ 0.352
+0.24%
$ 280,887 $ 97
May 6, 1 PM $ 0.351
-1.39%
$ 280,810 $ 103
May 6, 12 PM $ 0.357
-0.17%
$ 285,238 $ 134
May 6, 11 AM $ 0.358
-0.02%
$ 286,105 $ 134
May 6, 10 AM $ 0.357
+0.08%
$ 285,530 $ 129
May 6, 9 AM $ 0.356
+0.17%
$ 284,638 $ 124
May 6, 8 AM $ 0.354
+0.12%
$ 282,649 $ 123
May 6, 7 AM $ 0.354
+0.52%
$ 282,531 $ 187
May 6, 6 AM $ 0.352
+0.38%
$ 281,311 $ 186
May 6, 5 AM $ 0.349
-0.33%
$ 279,136 $ 185
May 6, 4 AM $ 0.35
-0.14%
$ 279,820 $ 185
May 6, 3 AM $ 0.351
+0.50%
$ 280,251 $ 186
May 6, 2 AM $ 0.348
-0.41%
$ 278,199 $ 186
May 6, 1 AM $ 0.349
+0.36%
$ 279,008 $ 187
May 6, 12 AM $ 0.347
-0.26%
$ 277,600 $ 188
May 5, 11 PM $ 0.348
-0.47%
$ 277,710 $ 188
May 5, 10 PM $ 0.348
-0.13%
$ 278,406 $ 189
May 5, 9 PM $ 0.348
-0.33%
$ 277,937 $ 189
May 5, 8 PM $ 0.349
+0.15%
$ 279,008 $ 177
May 5, 7 PM $ 0.349
+0.16%
$ 278,915 $ 142
May 5, 6 PM $ 0.349
+0.05%
$ 278,466 $ 141
May 5, 5 PM $ 0.348
-0.07%
$ 277,999 $ 140
May 5, 4 PM $ 0.348
-0.42%
$ 278,179 $ 137
May 5, 3 PM $ 0.35
+0.24%
$ 279,613 $ 125
May 5, 2 PM $ 0.348
-1.44%
$ 278,244 $ 154
May 5, 1 PM $ 0.354
+0.22%
$ 282,508 $ 146
May 5, 12 PM $ 0.353
+0.43%
$ 281,746 $ 117
May 5, 11 AM $ 0.351
+0.11%
$ 280,581 $ 116
May 5, 10 AM $ 0.351
+0.25%
$ 280,595 $ 121
May 5, 9 AM $ 0.35
-0.34%
$ 279,865 $ 122
May 5, 8 AM $ 0.354
+0.11%
$ 282,524 $ 124
May 5, 7 AM $ 0.354
+0.28%
$ 282,765 $ 56