FLIPPY Historical Data

FLIPPY Page 30
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.248
+0.01%
$197,596 $354
Jun 10, 10 PM $0.248
+0.41%
$197,553 $353
Jun 10, 9 PM $0.248
-0.15%
$197,376 $349
Jun 10, 8 PM $0.249
+0.09%
$198,310 $410
Jun 10, 7 PM $0.249
-0.28%
$198,473 $411
Jun 10, 6 PM $0.249
-0.52%
$198,774 $502
Jun 10, 5 PM $0.25
+1.90%
$199,408 $504
Jun 10, 4 PM $0.247
-0.78%
$197,091 $257
Jun 10, 3 PM $0.248
+0.36%
$197,917 $242
Jun 10, 2 PM $0.248
-0.72%
$197,634 $298
Jun 10, 1 PM $0.249
-1.69%
$198,797 $296
Jun 10, 12 PM $0.254
+1.29%
$202,272 $283
Jun 10, 11 AM $0.25
-0.56%
$199,229 $281
Jun 10, 10 AM $0.251
+0.03%
$200,305 $282
Jun 10, 9 AM $0.251
+0.11%
$200,251 $283
Jun 10, 8 AM $0.251
-0.94%
$199,974 $277
Jun 10, 7 AM $0.253
+0.56%
$201,974 $280
Jun 10, 6 AM $0.252
+0.02%
$200,906 $278
Jun 10, 5 AM $0.252
-0.18%
$200,976 $280
Jun 10, 4 AM $0.253
-0.38%
$201,464 $281
Jun 10, 3 AM $0.254
+0.39%
$202,368 $283
Jun 10, 2 AM $0.254
-1.59%
$202,075 $305
Jun 10, 1 AM $0.258
-0.28%
$205,323 $247
Jun 10, 12 AM $0.258
-0.68%
$205,376 $248
Jun 9, 11 PM $0.259
-0.02%
$206,376 $365
Jun 9, 10 PM $0.259
+0.24%
$206,729 $364
Jun 9, 9 PM $0.259
-1.41%
$206,554 $3,959
Jun 9, 8 PM $0.263
-0.19%
$209,333 $3,920
Jun 9, 7 PM $0.262
+1.07%
$209,072 $3,924
Jun 9, 6 PM $0.26
+0.04%
$207,250 $3,817
Jun 9, 5 PM $0.261
+1.00%
$208,003 $3,820
Jun 9, 4 PM $0.256
-0.61%
$204,365 $3,771
Jun 9, 3 PM $0.259
-0.60%
$206,064 $3,792
Jun 9, 2 PM $0.261
-1.82%
$208,042 $3,678
Jun 9, 1 PM $0.265
-0.30%
$211,509 $3,759
Jun 9, 12 PM $0.266
+0.50%
$212,026 $3,764
Jun 9, 11 AM $0.265
-0.37%
$210,987 $3,743
Jun 9, 10 AM $0.265
-0.36%
$211,272 $3,757
Jun 9, 9 AM $0.266
-0.64%
$212,123 $3,698
Jun 9, 8 AM $0.268
-0.30%
$213,515 $3,723
Jun 9, 7 AM $0.268
-0.28%
$213,915 $3,741
Jun 9, 6 AM $0.269
+0.01%
$214,624 $3,744
Jun 9, 5 AM $0.269
+0.43%
$214,657 $3,777
Jun 9, 4 AM $0.269
+1.23%
$214,014 $3,827
Jun 8, 9 PM $0.357
+0.74%
$284,924 $145
Jun 8, 8 PM $0.356
+0.03%
$283,490 $144
Jun 8, 7 PM $0.357
+0.59%
$284,757 $145
Jun 8, 6 PM $0.355
+0.23%
$282,576 $148
Jun 8, 5 PM $0.351
-0.31%
$279,771 $149
Jun 8, 4 PM $0.353
-0.49%
$281,418 $146