FLIPPY Historical Data

FLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.208
+0.54%
$ 164,899 $ 71
Jul 1, 8 PM $ 0.207
-0.33%
$ 163,835 $ 57
Jul 1, 7 PM $ 0.208
+0.28%
$ 164,771 $ 58
Jul 1, 6 PM $ 0.208
-0.09%
$ 164,414 $ 57
Jul 1, 5 PM $ 0.208
+0.17%
$ 164,280 $ 56
Jul 1, 4 PM $ 0.208
+0.00%
$ 164,364 $ 56
Jul 1, 3 PM $ 0.208
+1.07%
$ 164,478 $ 55
Jul 1, 2 PM $ 0.206
+0.37%
$ 162,713 $ 401
Jul 1, 1 PM $ 0.204
+0.66%
$ 161,374 $ 407
Jul 1, 12 PM $ 0.203
-0.13%
$ 160,662 $ 415
Jul 1, 11 AM $ 0.203
-0.28%
$ 160,840 $ 428
Jul 1, 10 AM $ 0.204
-0.35%
$ 161,255 $ 429
Jul 1, 9 AM $ 0.205
+0.49%
$ 162,133 $ 431
Jul 1, 8 AM $ 0.204
-0.33%
$ 161,049 $ 430
Jul 1, 7 AM $ 0.204
+0.18%
$ 161,462 $ 430
Jul 1, 6 AM $ 0.205
-0.35%
$ 162,147 $ 426
Jul 1, 5 AM $ 0.206
-0.33%
$ 162,593 $ 429
Jul 1, 4 AM $ 0.206
+0.11%
$ 162,829 $ 426
Jul 1, 3 AM $ 0.205
-0.07%
$ 161,927 $ 429
Jul 1, 2 AM $ 0.205
+0.42%
$ 161,896 $ 423
Jul 1, 1 AM $ 0.202
-0.55%
$ 160,173 $ 428
Jul 1, 12 AM $ 0.204
-0.32%
$ 161,295 $ 394
Jun 30, 11 PM $ 0.204
-0.09%
$ 161,621 $ 396
Jun 30, 10 PM $ 0.204
-0.05%
$ 161,666 $ 396
Jun 30, 9 PM $ 0.205
-0.28%
$ 161,886 $ 394
Jun 30, 8 PM $ 0.205
-0.17%
$ 162,123 $ 394
Jun 30, 7 PM $ 0.205
+0.03%
$ 162,413 $ 433
Jun 30, 6 PM $ 0.205
+0.22%
$ 161,974 $ 433
Jun 30, 5 PM $ 0.204
+0.06%
$ 161,733 $ 439
Jun 30, 4 PM $ 0.203
-0.46%
$ 160,712 $ 439
Jun 30, 3 PM $ 0.204
-4.22%
$ 160,973 $ 438
Jun 30, 2 PM $ 0.214
+1.27%
$ 169,046 $ 90
Jun 30, 1 PM $ 0.211
-0.03%
$ 166,958 $ 90
Jun 30, 12 PM $ 0.211
-0.88%
$ 167,228 $ 78
Jun 30, 11 AM $ 0.213
-0.46%
$ 168,425 $ 65
Jun 30, 10 AM $ 0.214
-0.12%
$ 169,048 $ 65
Jun 30, 9 AM $ 0.214
-0.05%
$ 169,101 $ 64
Jun 30, 8 AM $ 0.214
-0.39%
$ 169,318 $ 64
Jun 30, 7 AM $ 0.215
-0.22%
$ 169,999 $ 64
Jun 30, 6 AM $ 0.215
+0.13%
$ 170,251 $ 65
Jun 30, 5 AM $ 0.215
-0.11%
$ 169,682 $ 65
Jun 30, 4 AM $ 0.215
-0.04%
$ 169,907 $ 70
Jun 30, 3 AM $ 0.215
-0.20%
$ 170,283 $ 69
Jun 30, 2 AM $ 0.215
-0.09%
$ 170,176 $ 74
Jun 30, 1 AM $ 0.216
+0.00%
$ 170,646 $ 66
Jun 30, 12 AM $ 0.216
-0.81%
$ 170,597 $ 74
Jun 29, 11 PM $ 0.217
-0.37%
$ 171,634 $ 73
Jun 29, 10 PM $ 0.218
-0.28%
$ 172,307 $ 74
Jun 29, 9 PM $ 0.218
-0.19%
$ 172,661 $ 74
Jun 29, 8 PM $ 0.219
-0.43%
$ 173,431 $ 74