FLIPPY Historical Data

FLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.211
+0.17%
$167,083 $0
Aug 6, 4 AM $0.21
+0.21%
$166,324 $0
Aug 6, 3 AM $0.21
-0.13%
$166,234 $0
Aug 6, 2 AM $0.211
-0.50%
$166,859 $0
Aug 6, 1 AM $0.213
-0.38%
$168,376 $0
Aug 6, 12 AM $0.214
+0.04%
$168,974 $0
Aug 5, 11 PM $0.213
-0.03%
$168,809 $0
Aug 5, 10 PM $0.214
-0.04%
$169,230 $0
Aug 5, 9 PM $0.214
-0.31%
$169,431 $0
Aug 5, 8 PM $0.216
+0.18%
$170,475 $1
Aug 5, 7 PM $0.215
+0.23%
$170,439 $1
Aug 5, 6 PM $0.215
+0.08%
$170,351 $13
Aug 5, 5 PM $0.215
+0.26%
$170,360 $13
Aug 5, 4 PM $0.215
+0.55%
$169,771 $13
Aug 5, 3 PM $0.214
-0.11%
$169,331 $13
Aug 5, 2 PM $0.214
+0.16%
$169,053 $13
Aug 5, 1 PM $0.213
-0.50%
$168,366 $16
Aug 5, 12 PM $0.214
+0.41%
$169,523 $16
Aug 5, 11 AM $0.213
-0.09%
$168,822 $16
Aug 5, 10 AM $0.214
-0.18%
$169,049 $16
Aug 5, 9 AM $0.214
+0.06%
$169,606 $16
Aug 5, 8 AM $0.214
-0.14%
$169,535 $16
Aug 5, 7 AM $0.214
-0.30%
$169,493 $16
Aug 5, 6 AM $0.215
-0.03%
$170,043 $16
Aug 5, 5 AM $0.215
+0.26%
$170,319 $16
Aug 5, 4 AM $0.215
-0.01%
$169,796 $16
Aug 5, 3 AM $0.215
-0.52%
$169,874 $16
Aug 5, 2 AM $0.216
+0.08%
$171,128 $16
Aug 5, 1 AM $0.216
+0.25%
$170,519 $27
Aug 5, 12 AM $0.215
-0.24%
$170,357 $28
Aug 4, 11 PM $0.216
-0.10%
$170,978 $29
Aug 4, 10 PM $0.216
+0.06%
$171,143 $29
Aug 4, 9 PM $0.217
-0.10%
$171,309 $35
Aug 4, 8 PM $0.217
-0.01%
$171,622 $34
Aug 4, 7 PM $0.217
+0.29%
$171,757 $34
Aug 4, 6 PM $0.217
+0.22%
$171,291 $23
Aug 4, 5 PM $0.216
+0.03%
$171,199 $23
Aug 4, 4 PM $0.216
-0.18%
$170,964 $27
Aug 4, 3 PM $0.217
+0.19%
$171,523 $27
Aug 4, 2 PM $0.216
+0.31%
$171,127 $27
Aug 4, 1 PM $0.216
-0.23%
$170,944 $23
Aug 4, 12 PM $0.217
-0.05%
$171,332 $23
Aug 4, 11 AM $0.216
+0.09%
$171,237 $23
Aug 4, 10 AM $0.216
+0.26%
$171,113 $23
Aug 4, 9 AM $0.216
-0.15%
$170,726 $24
Aug 4, 8 AM $0.216
-0.39%
$171,008 $30
Aug 4, 7 AM $0.217
+0.26%
$171,272 $30
Aug 4, 6 AM $0.216
-0.23%
$170,765 $29
Aug 4, 5 AM $0.217
-0.17%
$171,324 $30
Aug 4, 4 AM $0.217
+0.32%
$171,973 $30