FLIPPY Historical Data

FLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.344
-1.59%
$274,918 $120
May 1, 2026 $0.35
+1.18%
$279,337 $100
Apr 30, 2026 $0.345
-1.96%
$275,838 $245
Apr 29, 2026 $0.352
-0.61%
$281,139 $288
Apr 28, 2026 $0.354
-1.67%
$281,288 $79
Apr 27, 2026 $0.36
-2.83%
$285,998 $116
Apr 26, 2026 $0.37
-1.53%
$293,834 $284
Apr 25, 2026 $0.376
-2.33%
$298,528 $328
Apr 24, 2026 $0.384
-0.41%
$305,464 $295
Apr 23, 2026 $0.385
-0.25%
$306,266 $379
Aug 8, 2025 $0.888
+7.67%
$-- $12,224
Aug 7, 2025 $0.825
+21.89%
$714,122 $7,628
Aug 6, 2025 $0.677
+2.45%
$586,074 $4,514
Aug 5, 2025 $0.662
-5.19%
$572,846 $561
Aug 4, 2025 $0.699
-0.25%
$604,618 $968
Aug 3, 2025 $0.7
+4.10%
$605,887 $2,487
Aug 2, 2025 $0.702
-4.51%
$584,617 $7,156
Aug 1, 2025 $0.722
-13.96%
$632,874 $1,151
Jul 31, 2025 $0.838
-0.06%
$725,423 $2,081
Jul 30, 2025 $0.826
-3.64%
$714,267 $2,899
Jul 29, 2025 $0.857
+1.13%
$741,772 $5,597
Jul 28, 2025 $0.848
-8.08%
$734,071 $174
Jul 27, 2025 $0.921
+1.64%
$796,783 $2,779
Jul 26, 2025 $0.912
-0.44%
$785,758 $2,955
Jul 25, 2025 $0.916
+1.00%
$792,366 $6,513
Jul 24, 2025 $0.906
-21.44%
$784,005 $14,151
Jul 23, 2025 $1.16
-17.91%
$1 million $4,158
Jul 22, 2025 $1.41
+13.92%
$1.22 million $22,748
Jul 21, 2025 $1.24
+1.35%
$1.07 million $17,485
Jul 20, 2025 $1.22
-8.71%
$1.06 million $10,445
Jul 19, 2025 $1.34
+2.99%
$1.16 million $7,233
Jul 18, 2025 $1.3
-3.62%
$1.12 million $29,531
Jul 17, 2025 $1.36
-4.93%
$1.17 million $29,501
Download