FLIPPY Historical Data

FLIPPY Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.348
-0.24%
$ 278,368 $ 1,877
May 9, 8 AM $ 0.349
+0.04%
$ 278,946 $ 1,884
May 9, 7 AM $ 0.35
+0.09%
$ 279,253 $ 1,870
May 9, 6 AM $ 0.349
-0.89%
$ 278,847 $ 1,871
May 9, 5 AM $ 0.353
+0.09%
$ 281,860 $ 1,792
May 9, 4 AM $ 0.352
-0.09%
$ 281,448 $ 1,795
May 9, 3 AM $ 0.352
-0.09%
$ 281,581 $ 1,796
May 9, 2 AM $ 0.353
-0.63%
$ 282,024 $ 1,798
May 9, 1 AM $ 0.354
+0.44%
$ 283,028 $ 1,767
May 9, 12 AM $ 0.352
+0.25%
$ 281,224 $ 1,754
May 8, 11 PM $ 0.35
-0.17%
$ 280,041 $ 1,751
May 8, 10 PM $ 0.351
-0.13%
$ 280,465 $ 1,751
May 8, 9 PM $ 0.351
+0.59%
$ 280,730 $ 1,753
May 8, 8 PM $ 0.35
-0.20%
$ 279,599 $ 1,733
May 8, 7 PM $ 0.352
-1.31%
$ 280,919 $ 1,738
May 8, 6 PM $ 0.357
+0.76%
$ 284,863 $ 1,562
May 8, 5 PM $ 0.353
+0.84%
$ 281,925 $ 1,559
May 8, 4 PM $ 0.35
-0.29%
$ 279,315 $ 1,554
May 8, 3 PM $ 0.349
-0.22%
$ 278,851 $ 1,545
May 8, 2 PM $ 0.348
+2.43%
$ 278,165 $ 1,543
May 8, 1 PM $ 0.34
-0.34%
$ 271,434 $ 25
May 8, 12 PM $ 0.342
+0.11%
$ 272,892 $ 43
May 8, 11 AM $ 0.341
-0.04%
$ 272,384 $ 48
May 8, 10 AM $ 0.34
+0.14%
$ 272,050 $ 49
May 8, 9 AM $ 0.341
-0.04%
$ 272,084 $ 49
May 8, 8 AM $ 0.34
+0.21%
$ 271,854 $ 49
May 8, 7 AM $ 0.339
+0.16%
$ 271,029 $ 48
May 8, 6 AM $ 0.339
-0.29%
$ 270,662 $ 185
May 8, 5 AM $ 0.34
+0.04%
$ 271,674 $ 184
May 8, 4 AM $ 0.34
-0.11%
$ 271,264 $ 237
May 8, 3 AM $ 0.34
+0.17%
$ 271,610 $ 234
May 8, 2 AM $ 0.339
-0.10%
$ 271,173 $ 235
May 8, 1 AM $ 0.34
+0.04%
$ 271,472 $ 235
May 8, 12 AM $ 0.34
-0.02%
$ 271,750 $ 237
May 7, 11 PM $ 0.34
+0.16%
$ 271,833 $ 237
May 7, 10 PM $ 0.339
-0.01%
$ 271,103 $ 235
May 7, 9 PM $ 0.34
+0.07%
$ 271,496 $ 234
May 7, 8 PM $ 0.34
-0.07%
$ 271,642 $ 234
May 7, 7 PM $ 0.341
-0.17%
$ 272,328 $ 247
May 7, 6 PM $ 0.341
+0.26%
$ 272,787 $ 249
May 7, 5 PM $ 0.341
-0.07%
$ 272,197 $ 251
May 7, 4 PM $ 0.341
-0.20%
$ 272,228 $ 251
May 7, 3 PM $ 0.341
-0.28%
$ 272,654 $ 252
May 7, 2 PM $ 0.342
-0.51%
$ 273,276 $ 321
May 7, 1 PM $ 0.345
-0.16%
$ 275,279 $ 315
May 7, 12 PM $ 0.345
+0.24%
$ 275,582 $ 295
May 7, 11 AM $ 0.344
+0.17%
$ 275,205 $ 295
May 7, 10 AM $ 0.344
-0.10%
$ 274,799 $ 292
May 7, 9 AM $ 0.344
-0.33%
$ 275,112 $ 297
May 7, 8 AM $ 0.346
-0.17%
$ 276,085 $ 299