FLIPPY Historical Data

FLIPPY Page 29
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.257
+0.17%
$204,551 $26
Jun 13, 12 AM $0.256
+0.13%
$204,125 $27
Jun 12, 11 PM $0.255
+0.07%
$203,537 $22
Jun 12, 10 PM $0.255
-0.08%
$203,434 $22
Jun 12, 9 PM $0.256
+0.19%
$204,126 $22
Jun 12, 8 PM $0.256
+0.19%
$204,002 $22
Jun 12, 7 PM $0.256
+0.18%
$204,091 $22
Jun 12, 6 PM $0.256
+0.19%
$204,074 $21
Jun 12, 5 PM $0.256
-0.14%
$203,671 $19
Jun 12, 4 PM $0.256
+0.12%
$204,243 $8
Jun 12, 3 PM $0.258
-0.49%
$205,481 $7
Jun 12, 2 PM $0.258
+1.22%
$205,548 $7
Jun 12, 1 PM $0.255
-0.38%
$203,600 $8
Jun 12, 12 PM $0.257
-0.52%
$204,485 $9
Jun 12, 11 AM $0.258
-0.22%
$205,452 $12
Jun 12, 10 AM $0.258
-0.42%
$205,792 $12
Jun 12, 9 AM $0.26
+0.65%
$206,849 $13
Jun 12, 8 AM $0.258
+0.84%
$205,579 $13
Jun 12, 7 AM $0.256
+0.30%
$203,841 $12
Jun 12, 6 AM $0.255
-0.92%
$203,306 $12
Jun 12, 5 AM $0.257
-0.57%
$205,223 $12
Jun 12, 4 AM $0.259
+0.46%
$206,738 $17
Jun 12, 3 AM $0.258
-0.39%
$205,660 $22
Jun 12, 2 AM $0.259
+0.69%
$206,359 $34
Jun 12, 1 AM $0.257
-0.49%
$204,813 $34
Jun 12, 12 AM $0.258
-0.04%
$205,621 $33
Jun 11, 11 PM $0.258
-0.08%
$205,687 $34
Jun 11, 10 PM $0.258
+0.32%
$205,981 $37
Jun 11, 9 PM $0.258
+0.44%
$205,238 $37
Jun 11, 8 PM $0.256
-0.75%
$204,042 $39
Jun 11, 7 PM $0.259
+0.68%
$206,411 $39
Jun 11, 6 PM $0.257
+0.06%
$204,692 $38
Jun 11, 5 PM $0.255
+1.97%
$203,449 $39
Jun 11, 4 PM $0.251
+0.10%
$199,993 $287
Jun 11, 3 PM $0.252
+0.03%
$200,780 $300
Jun 11, 2 PM $0.252
-0.34%
$200,536 $303
Jun 11, 1 PM $0.251
-0.23%
$200,195 $305
Jun 11, 12 PM $0.252
-0.83%
$200,491 $317
Jun 11, 11 AM $0.253
-0.28%
$201,642 $315
Jun 11, 10 AM $0.253
-0.01%
$201,368 $315
Jun 11, 9 AM $0.253
-0.28%
$201,301 $314
Jun 11, 8 AM $0.254
+0.72%
$202,072 $315
Jun 11, 7 AM $0.251
-0.19%
$200,345 $312
Jun 11, 6 AM $0.253
+0.24%
$201,387 $313
Jun 11, 5 AM $0.252
-0.44%
$200,904 $313
Jun 11, 4 AM $0.252
-0.14%
$201,136 $317
Jun 11, 3 AM $0.251
+0.42%
$200,400 $306
Jun 11, 2 AM $0.25
-0.81%
$199,517 $296
Jun 11, 1 AM $0.251
+0.86%
$200,353 $358
Jun 11, 12 AM $0.249
+0.12%
$198,145 $354