FLIPPY Historical Data

FLIPPY Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.365
-0.06%
$ 291,342 $ 216
May 11, 9 AM $ 0.365
+0.26%
$ 291,345 $ 216
May 11, 8 AM $ 0.363
-0.18%
$ 290,389 $ 216
May 11, 7 AM $ 0.364
-0.32%
$ 290,715 $ 214
May 11, 6 AM $ 0.366
+0.05%
$ 292,253 $ 215
May 11, 5 AM $ 0.365
+0.30%
$ 292,032 $ 215
May 11, 4 AM $ 0.364
+0.06%
$ 291,172 $ 224
May 11, 3 AM $ 0.363
-0.75%
$ 290,178 $ 224
May 11, 2 AM $ 0.365
-0.48%
$ 291,980 $ 213
May 11, 1 AM $ 0.368
+0.58%
$ 294,248 $ 211
May 11, 12 AM $ 0.368
-0.66%
$ 294,352 $ 206
May 10, 11 PM $ 0.371
+0.10%
$ 296,828 $ 210
May 10, 10 PM $ 0.37
+0.72%
$ 295,824 $ 204
May 10, 9 PM $ 0.367
+0.67%
$ 293,628 $ 199
May 10, 8 PM $ 0.37
-1.07%
$ 295,362 $ 192
May 10, 7 PM $ 0.375
+1.08%
$ 299,684 $ 481
May 10, 6 PM $ 0.373
-0.76%
$ 297,872 $ 364
May 10, 5 PM $ 0.372
+1.25%
$ 297,265 $ 369
May 10, 4 PM $ 0.368
+2.14%
$ 294,201 $ 363
May 10, 3 PM $ 0.36
+0.06%
$ 287,647 $ 364
May 10, 2 PM $ 0.36
+0.27%
$ 287,432 $ 316
May 10, 1 PM $ 0.359
+0.71%
$ 287,008 $ 315
May 10, 12 PM $ 0.357
-0.01%
$ 284,908 $ 314
May 10, 11 AM $ 0.356
-0.36%
$ 284,790 $ 310
May 10, 10 AM $ 0.357
-0.11%
$ 285,536 $ 311
May 10, 9 AM $ 0.357
+0.01%
$ 285,535 $ 310
May 10, 8 AM $ 0.357
+0.29%
$ 285,211 $ 312
May 10, 7 AM $ 0.356
+0.14%
$ 284,239 $ 311
May 10, 6 AM $ 0.355
-0.08%
$ 283,685 $ 310
May 10, 5 AM $ 0.355
-0.07%
$ 284,045 $ 395
May 10, 4 AM $ 0.356
+0.06%
$ 284,227 $ 385
May 10, 3 AM $ 0.356
+0.10%
$ 284,271 $ 385
May 10, 2 AM $ 0.356
+0.24%
$ 284,064 $ 384
May 10, 1 AM $ 0.354
-0.30%
$ 282,917 $ 430
May 10, 12 AM $ 0.356
-0.06%
$ 284,308 $ 431
May 9, 11 PM $ 0.356
-0.27%
$ 284,308 $ 433
May 9, 10 PM $ 0.357
+0.08%
$ 285,013 $ 433
May 9, 9 PM $ 0.356
-0.03%
$ 284,729 $ 433
May 9, 8 PM $ 0.356
+2.19%
$ 284,794 $ 438
May 9, 7 PM $ 0.349
+0.13%
$ 278,601 $ 151
May 9, 6 PM $ 0.348
+0.13%
$ 278,448 $ 330
May 9, 5 PM $ 0.349
+0.38%
$ 278,525 $ 342
May 9, 4 PM $ 0.347
+0.24%
$ 277,420 $ 342
May 9, 3 PM $ 0.347
-0.08%
$ 277,078 $ 341
May 9, 2 PM $ 0.347
-0.18%
$ 277,411 $ 341
May 9, 1 PM $ 0.347
-0.23%
$ 277,575 $ 1,872
May 9, 12 PM $ 0.348
-0.15%
$ 278,156 $ 1,880
May 9, 11 AM $ 0.349
+0.08%
$ 278,582 $ 1,881
May 9, 10 AM $ 0.349
+0.17%
$ 278,500 $ 1,879
May 9, 9 AM $ 0.348
-0.24%
$ 278,368 $ 1,877