FLIPPY Historical Data

FLIPPY Page 28
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.26
+0.33%
$207,403 $64
Jun 15, 2 AM $0.26
+0.10%
$207,309 $63
Jun 15, 1 AM $0.26
-0.05%
$206,833 $63
Jun 15, 12 AM $0.259
-0.32%
$206,755 $63
Jun 14, 11 PM $0.259
+0.46%
$206,184 $64
Jun 14, 10 PM $0.257
+0.10%
$205,225 $63
Jun 14, 9 PM $0.256
+2.40%
$203,841 $63
Jun 14, 8 PM $0.25
+0.55%
$199,133 $114
Jun 14, 7 PM $0.249
-0.49%
$198,263 $113
Jun 14, 6 PM $0.25
-0.06%
$199,316 $59
Jun 14, 5 PM $0.251
-0.09%
$199,722 $59
Jun 14, 4 PM $0.251
+0.37%
$200,292 $59
Jun 14, 3 PM $0.25
+0.35%
$199,488 $358
Jun 14, 2 PM $0.249
-0.47%
$198,544 $357
Jun 14, 1 PM $0.251
-0.24%
$199,656 $352
Jun 14, 12 PM $0.251
-0.48%
$200,305 $354
Jun 14, 11 AM $0.253
+0.01%
$201,318 $356
Jun 14, 10 AM $0.253
-0.15%
$201,585 $356
Jun 14, 9 AM $0.253
+0.03%
$201,618 $357
Jun 14, 8 AM $0.253
+0.04%
$201,640 $356
Jun 14, 7 AM $0.252
-0.19%
$201,195 $357
Jun 14, 6 AM $0.254
+0.10%
$202,094 $357
Jun 14, 5 AM $0.253
-0.09%
$201,666 $357
Jun 14, 4 AM $0.254
-0.36%
$202,168 $357
Jun 14, 3 AM $0.254
+0.08%
$202,691 $360
Jun 14, 2 AM $0.254
-0.08%
$202,713 $359
Jun 14, 1 AM $0.255
+0.41%
$202,914 $361
Jun 14, 12 AM $0.254
+0.04%
$202,385 $359
Jun 13, 11 PM $0.254
+0.14%
$202,502 $365
Jun 13, 10 PM $0.254
-0.31%
$202,451 $364
Jun 13, 9 PM $0.253
-0.40%
$201,893 $366
Jun 13, 8 PM $0.254
-0.08%
$202,749 $310
Jun 13, 7 PM $0.254
+0.20%
$202,771 $312
Jun 13, 6 PM $0.255
+0.32%
$202,875 $311
Jun 13, 5 PM $0.255
+0.15%
$202,976 $319
Jun 13, 4 PM $0.255
-2.50%
$202,896 $325
Jun 13, 3 PM $0.262
+0.44%
$208,644 $28
Jun 13, 2 PM $0.26
+0.21%
$207,483 $29
Jun 13, 1 PM $0.26
-0.06%
$207,261 $28
Jun 13, 12 PM $0.26
+0.25%
$206,991 $29
Jun 13, 11 AM $0.259
+0.24%
$206,451 $28
Jun 13, 10 AM $0.258
+0.16%
$206,020 $28
Jun 13, 9 AM $0.258
-0.07%
$205,583 $28
Jun 13, 8 AM $0.259
+0.23%
$206,123 $29
Jun 13, 7 AM $0.258
+0.37%
$205,392 $29
Jun 13, 6 AM $0.256
+0.33%
$204,162 $29
Jun 13, 5 AM $0.256
-0.16%
$203,872 $29
Jun 13, 4 AM $0.256
+0.05%
$204,321 $29
Jun 13, 3 AM $0.256
-0.05%
$203,947 $27
Jun 13, 2 AM $0.256
-0.40%
$204,324 $27