FLIPPY Historical Data

FLIPPY Page 27
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.256
+0.13%
$203,987 $623
Jun 17, 4 AM $0.256
+0.31%
$203,916 $621
Jun 17, 3 AM $0.255
-0.20%
$203,245 $623
Jun 17, 2 AM $0.255
-0.27%
$203,399 $615
Jun 17, 1 AM $0.254
-0.31%
$202,563 $620
Jun 17, 12 AM $0.261
+0.04%
$208,258 $618
Jun 16, 11 PM $0.271
-0.05%
$216,384 $587
Jun 16, 10 PM $0.272
+0.24%
$216,784 $211
Jun 16, 9 PM $0.271
-0.35%
$216,073 $199
Jun 16, 8 PM $0.272
+0.01%
$216,537 $200
Jun 16, 7 PM $0.272
-0.52%
$216,655 $203
Jun 16, 6 PM $0.273
+0.43%
$217,315 $204
Jun 16, 5 PM $0.27
+0.01%
$214,972 $200
Jun 16, 4 PM $0.27
-0.11%
$214,801 $201
Jun 16, 3 PM $0.27
+0.30%
$215,258 $201
Jun 16, 2 PM $0.269
-1.36%
$214,762 $191
Jun 16, 1 PM $0.274
-1.01%
$218,359 $190
Jun 16, 12 PM $0.278
+2.43%
$221,658 $193
Jun 16, 11 AM $0.271
-0.38%
$216,189 $41
Jun 16, 10 AM $0.273
+0.14%
$217,230 $46
Jun 16, 9 AM $0.272
-0.83%
$216,722 $46
Jun 16, 8 AM $0.272
+0.51%
$217,148 $47
Jun 16, 7 AM $0.271
-0.18%
$215,861 $49
Jun 16, 6 AM $0.271
+0.57%
$215,743 $48
Jun 16, 5 AM $0.269
+0.32%
$214,390 $46
Jun 16, 4 AM $0.268
-0.30%
$213,956 $45
Jun 16, 3 AM $0.269
+0.68%
$214,362 $44
Jun 16, 2 AM $0.267
-0.90%
$213,180 $45
Jun 16, 1 AM $0.27
-0.20%
$215,521 $43
Jun 16, 12 AM $0.272
+0.08%
$216,865 $39
Jun 15, 11 PM $0.271
-0.29%
$216,098 $37
Jun 15, 10 PM $0.273
-0.42%
$217,733 $35
Jun 15, 9 PM $0.274
-1.16%
$218,630 $36
Jun 15, 8 PM $0.28
+0.30%
$222,925 $37
Jun 15, 7 PM $0.28
-0.80%
$223,170 $35
Jun 15, 6 PM $0.281
+0.19%
$224,223 $87
Jun 15, 5 PM $0.28
-0.39%
$223,495 $87
Jun 15, 4 PM $0.281
+1.20%
$224,211 $84
Jun 15, 3 PM $0.277
+1.36%
$220,536 $85
Jun 15, 2 PM $0.272
+0.19%
$217,170 $83
Jun 15, 1 PM $0.272
+0.18%
$217,070 $82
Jun 15, 12 PM $0.272
+0.64%
$216,635 $78
Jun 15, 11 AM $0.268
+2.40%
$213,523 $76
Jun 15, 10 AM $0.26
+0.19%
$207,455 $70
Jun 15, 9 AM $0.259
-0.07%
$206,386 $68
Jun 15, 8 AM $0.259
-0.04%
$206,537 $68
Jun 15, 7 AM $0.259
-0.09%
$206,701 $65
Jun 15, 6 AM $0.259
-0.11%
$206,657 $65
Jun 15, 5 AM $0.259
-0.10%
$206,763 $64
Jun 15, 4 AM $0.26
-0.45%
$206,857 $65