FLIPPY Historical Data

FLIPPY Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.385
-0.30%
$ 307,690 $ 109
May 13, 12 PM $ 0.385
-1.33%
$ 307,795 $ 110
May 13, 11 AM $ 0.391
-0.43%
$ 312,620 $ 1,314
May 13, 10 AM $ 0.393
-0.70%
$ 313,961 $ 1,322
May 13, 9 AM $ 0.395
+0.09%
$ 315,500 $ 1,331
May 13, 8 AM $ 0.394
+0.16%
$ 315,134 $ 1,316
May 13, 7 AM $ 0.394
+0.57%
$ 314,996 $ 1,319
May 13, 6 AM $ 0.392
-0.02%
$ 313,297 $ 1,313
May 13, 5 AM $ 0.392
-0.48%
$ 313,316 $ 1,314
May 13, 4 AM $ 0.392
+0.26%
$ 313,560 $ 1,320
May 13, 3 AM $ 0.391
+0.20%
$ 312,409 $ 1,329
May 13, 2 AM $ 0.39
-0.24%
$ 311,744 $ 1,326
May 13, 1 AM $ 0.391
+0.84%
$ 312,426 $ 1,326
May 13, 12 AM $ 0.388
+0.20%
$ 310,075 $ 1,311
May 12, 11 PM $ 0.387
-0.37%
$ 309,426 $ 1,310
May 12, 10 PM $ 0.389
+0.16%
$ 310,777 $ 1,308
May 12, 9 PM $ 0.388
-0.05%
$ 310,383 $ 1,306
May 12, 8 PM $ 0.388
-0.12%
$ 310,267 $ 1,304
May 12, 7 PM $ 0.389
+0.06%
$ 310,636 $ 1,411
May 12, 6 PM $ 0.387
+0.47%
$ 309,263 $ 1,407
May 12, 5 PM $ 0.385
+0.95%
$ 307,529 $ 1,372
May 12, 4 PM $ 0.382
+0.06%
$ 305,497 $ 1,377
May 12, 3 PM $ 0.381
-0.48%
$ 304,745 $ 1,380
May 12, 12 PM $ 0.362
+0.18%
$ 289,616 $ 158
May 12, 11 AM $ 0.361
-0.07%
$ 288,793 $ 161
May 12, 10 AM $ 0.362
-0.32%
$ 289,453 $ 162
May 12, 9 AM $ 0.364
-0.63%
$ 290,524 $ 162
May 12, 8 AM $ 0.366
+0.18%
$ 292,620 $ 163
May 12, 7 AM $ 0.366
+0.43%
$ 292,105 $ 160
May 12, 6 AM $ 0.365
-0.14%
$ 291,381 $ 160
May 12, 5 AM $ 0.366
+0.24%
$ 292,626 $ 162
May 12, 4 AM $ 0.366
+0.24%
$ 292,203 $ 163
May 12, 3 AM $ 0.366
-0.15%
$ 292,102 $ 144
May 12, 2 AM $ 0.366
-0.23%
$ 292,585 $ 156
May 12, 1 AM $ 0.365
-1.52%
$ 291,561 $ 158
May 12, 12 AM $ 0.371
+0.46%
$ 296,342 $ 160
May 11, 11 PM $ 0.37
+0.22%
$ 295,344 $ 158
May 11, 10 PM $ 0.368
-0.01%
$ 293,990 $ 166
May 11, 9 PM $ 0.368
-0.18%
$ 294,061 $ 169
May 11, 8 PM $ 0.372
-0.21%
$ 296,936 $ 178
May 11, 7 PM $ 0.372
+0.37%
$ 297,620 $ 82
May 11, 6 PM $ 0.372
-0.29%
$ 297,055 $ 193
May 11, 5 PM $ 0.372
+0.27%
$ 297,182 $ 194
May 11, 4 PM $ 0.372
-0.56%
$ 296,854 $ 168
May 11, 3 PM $ 0.373
+1.12%
$ 298,413 $ 172
May 11, 2 PM $ 0.368
+0.45%
$ 294,287 $ 218
May 11, 1 PM $ 0.366
-0.22%
$ 292,445 $ 217
May 11, 12 PM $ 0.368
+0.52%
$ 293,911 $ 218
May 11, 11 AM $ 0.366
+0.25%
$ 292,277 $ 217
May 11, 10 AM $ 0.365
-0.06%
$ 291,342 $ 216