FLIPPY Historical Data

FLIPPY Page 26
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.24
-0.60%
$191,260 $275
Jun 19, 6 AM $0.241
-0.31%
$192,343 $264
Jun 19, 5 AM $0.241
-0.30%
$192,281 $264
Jun 19, 4 AM $0.241
-1.11%
$191,858 $261
Jun 19, 3 AM $0.243
-0.78%
$194,029 $259
Jun 19, 2 AM $0.245
-0.34%
$195,382 $262
Jun 19, 1 AM $0.245
-0.28%
$195,351 $260
Jun 19, 12 AM $0.246
+1.66%
$196,073 $260
Jun 18, 11 PM $0.242
-0.23%
$192,511 $42
Jun 18, 10 PM $0.242
+0.31%
$192,957 $42
Jun 18, 9 PM $0.241
-0.67%
$192,282 $42
Jun 18, 8 PM $0.243
+0.75%
$193,960 $47
Jun 18, 7 PM $0.241
+0.24%
$192,061 $46
Jun 18, 6 PM $0.24
-0.35%
$191,542 $46
Jun 18, 5 PM $0.241
-0.16%
$192,407 $47
Jun 18, 4 PM $0.241
+0.51%
$192,308 $46
Jun 18, 3 PM $0.241
-1.29%
$192,381 $47
Jun 18, 2 PM $0.245
+0.05%
$195,659 $48
Jun 18, 1 PM $0.245
-0.77%
$195,044 $47
Jun 18, 12 PM $0.246
+0.35%
$195,978 $43
Jun 18, 11 AM $0.245
-0.36%
$195,366 $32
Jun 18, 10 AM $0.246
-0.80%
$196,034 $30
Jun 18, 9 AM $0.248
+0.22%
$197,933 $34
Jun 18, 8 AM $0.248
+0.11%
$197,824 $41
Jun 18, 7 AM $0.248
+0.78%
$197,767 $41
Jun 18, 6 AM $0.246
+0.13%
$195,797 $41
Jun 18, 5 AM $0.245
-0.27%
$195,563 $46
Jun 18, 4 AM $0.246
-0.33%
$196,239 $49
Jun 18, 3 AM $0.248
-0.83%
$197,795 $53
Jun 18, 2 AM $0.25
+0.27%
$199,551 $55
Jun 18, 1 AM $0.25
+0.15%
$199,459 $60
Jun 18, 12 AM $0.25
+0.21%
$199,260 $63
Jun 17, 11 PM $0.249
-0.04%
$198,689 $463
Jun 17, 10 PM $0.249
-0.88%
$198,802 $463
Jun 17, 9 PM $0.253
+1.30%
$201,363 $473
Jun 17, 8 PM $0.25
+0.58%
$199,011 $463
Jun 17, 7 PM $0.249
-2.71%
$198,143 $461
Jun 17, 6 PM $0.254
-0.54%
$202,749 $479
Jun 17, 5 PM $0.255
-0.01%
$203,301 $474
Jun 17, 4 PM $0.256
+0.52%
$204,031 $474
Jun 17, 3 PM $0.254
+0.79%
$202,065 $479
Jun 17, 2 PM $0.251
-0.78%
$200,037 $486
Jun 17, 1 PM $0.253
+0.65%
$201,600 $488
Jun 17, 12 PM $0.251
+0.22%
$200,301 $478
Jun 17, 11 AM $0.25
-0.36%
$199,603 $637
Jun 17, 10 AM $0.251
+0.01%
$200,241 $633
Jun 17, 9 AM $0.252
+0.11%
$200,527 $631
Jun 17, 8 AM $0.252
-0.68%
$200,735 $632
Jun 17, 7 AM $0.254
-0.19%
$202,348 $625
Jun 17, 6 AM $0.254
-0.44%
$202,677 $628