FLIPPY Historical Data

FLIPPY Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.387
+0.26%
$ 308,894 $ 57
May 15, 1 PM $ 0.388
-1.07%
$ 310,368 $ 57
May 15, 12 PM $ 0.393
-0.37%
$ 314,255 $ 110
May 15, 11 AM $ 0.395
-0.38%
$ 315,961 $ 111
May 15, 10 AM $ 0.394
+0.18%
$ 315,149 $ 111
May 15, 9 AM $ 0.395
-0.21%
$ 315,242 $ 111
May 15, 8 AM $ 0.395
-0.11%
$ 315,567 $ 147
May 15, 7 AM $ 0.395
-0.04%
$ 315,715 $ 147
May 15, 6 AM $ 0.395
+0.30%
$ 315,401 $ 147
May 15, 5 AM $ 0.392
-1.35%
$ 313,147 $ 145
May 15, 4 AM $ 0.399
-0.52%
$ 318,435 $ 140
May 15, 3 AM $ 0.4
-0.29%
$ 319,511 $ 141
May 15, 2 AM $ 0.399
-0.30%
$ 318,504 $ 139
May 15, 1 AM $ 0.402
-0.12%
$ 321,095 $ 137
May 15, 12 AM $ 0.402
+0.74%
$ 321,331 $ 134
May 14, 11 PM $ 0.401
-0.55%
$ 320,752 $ 137
May 14, 10 PM $ 0.405
+0.41%
$ 323,317 $ 135
May 14, 9 PM $ 0.404
-0.35%
$ 322,716 $ 135
May 14, 8 PM $ 0.403
-1.07%
$ 322,238 $ 129
May 14, 7 PM $ 0.409
-1.14%
$ 326,782 $ 140
May 14, 6 PM $ 0.411
+2.14%
$ 328,113 $ 145
May 14, 5 PM $ 0.399
+0.88%
$ 319,003 $ 141
May 14, 4 PM $ 0.396
-0.03%
$ 316,664 $ 143
May 14, 3 PM $ 0.395
-0.34%
$ 315,733 $ 152
May 14, 2 PM $ 0.394
+1.41%
$ 314,930 $ 152
May 14, 1 PM $ 0.39
-0.36%
$ 311,289 $ 151
May 14, 12 PM $ 0.39
+0.97%
$ 311,349 $ 113
May 14, 11 AM $ 0.386
-0.18%
$ 308,388 $ 87
May 14, 10 AM $ 0.385
+0.19%
$ 307,805 $ 87
May 14, 9 AM $ 0.385
-0.36%
$ 307,318 $ 85
May 14, 8 AM $ 0.385
+0.12%
$ 307,983 $ 96
May 14, 7 AM $ 0.385
+0.05%
$ 307,741 $ 67
May 14, 6 AM $ 0.384
-0.37%
$ 307,018 $ 67
May 14, 5 AM $ 0.385
+0.12%
$ 307,396 $ 67
May 14, 4 AM $ 0.383
+0.41%
$ 306,357 $ 67
May 14, 3 AM $ 0.383
+0.03%
$ 306,000 $ 66
May 14, 2 AM $ 0.384
-0.07%
$ 306,866 $ 66
May 14, 1 AM $ 0.384
-0.18%
$ 306,440 $ 68
May 14, 12 AM $ 0.384
+0.33%
$ 306,979 $ 81
May 13, 11 PM $ 0.382
+0.09%
$ 305,505 $ 76
May 13, 10 PM $ 0.382
+0.18%
$ 304,970 $ 84
May 13, 9 PM $ 0.381
-0.44%
$ 304,165 $ 84
May 13, 8 PM $ 0.382
+0.34%
$ 305,417 $ 90
May 13, 7 PM $ 0.382
-0.50%
$ 304,906 $ 81
May 13, 6 PM $ 0.384
-0.09%
$ 306,425 $ 92
May 13, 5 PM $ 0.383
+0.08%
$ 306,345 $ 113
May 13, 4 PM $ 0.383
+0.23%
$ 305,773 $ 118
May 13, 3 PM $ 0.383
-0.49%
$ 305,786 $ 111
May 13, 2 PM $ 0.384
-0.11%
$ 306,985 $ 110
May 13, 1 PM $ 0.385
-0.30%
$ 307,690 $ 109