FLIPPY Historical Data

FLIPPY Page 25
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.241
+0.46%
$191,951 $99
Jun 21, 8 AM $0.24
-0.43%
$190,894 $97
Jun 21, 7 AM $0.241
+0.09%
$191,761 $98
Jun 21, 6 AM $0.24
+0.26%
$191,609 $95
Jun 21, 5 AM $0.24
-0.03%
$191,318 $95
Jun 21, 4 AM $0.241
+0.11%
$192,191 $98
Jun 21, 3 AM $0.241
+0.11%
$191,877 $99
Jun 21, 2 AM $0.24
-0.18%
$191,671 $101
Jun 21, 1 AM $0.241
-0.05%
$191,800 $101
Jun 21, 12 AM $0.241
-0.10%
$191,905 $102
Jun 20, 11 PM $0.242
-0.02%
$192,526 $104
Jun 20, 10 PM $0.242
+0.05%
$192,730 $105
Jun 20, 9 PM $0.242
+0.16%
$192,688 $61
Jun 20, 8 PM $0.241
+0.06%
$192,096 $60
Jun 20, 7 PM $0.241
+0.01%
$191,855 $73
Jun 20, 6 PM $0.241
+0.08%
$192,047 $72
Jun 20, 5 PM $0.24
-0.63%
$191,573 $61
Jun 20, 4 PM $0.242
-0.32%
$192,570 $54
Jun 20, 3 PM $0.242
+0.14%
$192,695 $50
Jun 20, 2 PM $0.24
-0.36%
$190,933 $52
Jun 20, 1 PM $0.24
-0.37%
$191,613 $50
Jun 20, 12 PM $0.241
-0.16%
$192,382 $51
Jun 20, 11 AM $0.242
-0.02%
$192,702 $46
Jun 20, 10 AM $0.242
-0.35%
$192,662 $52
Jun 20, 9 AM $0.242
+0.26%
$192,967 $52
Jun 20, 8 AM $0.241
-0.10%
$192,457 $52
Jun 20, 7 AM $0.242
-0.17%
$192,710 $61
Jun 20, 6 AM $0.242
+0.22%
$193,029 $62
Jun 20, 5 AM $0.242
+0.54%
$192,989 $62
Jun 20, 4 AM $0.241
+0.33%
$191,844 $61
Jun 20, 3 AM $0.24
+0.09%
$191,395 $61
Jun 20, 2 AM $0.24
-0.18%
$191,279 $60
Jun 20, 1 AM $0.24
+0.20%
$191,535 $60
Jun 20, 12 AM $0.24
+0.52%
$191,339 $57
Jun 19, 11 PM $0.239
+0.09%
$190,600 $280
Jun 19, 10 PM $0.239
+0.37%
$190,347 $279
Jun 19, 9 PM $0.238
-0.31%
$189,652 $276
Jun 19, 8 PM $0.238
-0.21%
$189,651 $277
Jun 19, 7 PM $0.238
-0.20%
$189,612 $264
Jun 19, 6 PM $0.238
-0.46%
$189,817 $263
Jun 19, 5 PM $0.239
+0.48%
$190,859 $263
Jun 19, 4 PM $0.239
-0.09%
$190,778 $258
Jun 19, 3 PM $0.239
-0.07%
$190,706 $259
Jun 19, 2 PM $0.24
-0.02%
$191,287 $257
Jun 19, 1 PM $0.239
+0.33%
$190,326 $259
Jun 19, 12 PM $0.237
-0.14%
$188,808 $264
Jun 19, 11 AM $0.237
+0.22%
$189,106 $279
Jun 19, 10 AM $0.236
-0.33%
$188,080 $274
Jun 19, 9 AM $0.237
-0.05%
$188,838 $274
Jun 19, 8 AM $0.238
-1.13%
$189,396 $273