FLIPPY Historical Data

FLIPPY Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.376
+0.01%
$ 300,029 $ 332
May 17, 2 PM $ 0.375
-0.45%
$ 299,788 $ 340
May 17, 1 PM $ 0.377
-0.31%
$ 301,514 $ 343
May 17, 12 PM $ 0.379
+0.18%
$ 302,599 $ 346
May 17, 11 AM $ 0.378
+0.01%
$ 302,143 $ 346
May 17, 10 AM $ 0.378
+0.24%
$ 302,296 $ 345
May 17, 9 AM $ 0.377
+0.21%
$ 301,023 $ 350
May 17, 8 AM $ 0.376
-0.20%
$ 300,626 $ 350
May 17, 7 AM $ 0.377
+0.14%
$ 301,197 $ 348
May 17, 6 AM $ 0.377
+0.09%
$ 300,960 $ 348
May 17, 5 AM $ 0.377
+0.13%
$ 300,975 $ 345
May 17, 4 AM $ 0.376
+0.28%
$ 300,658 $ 347
May 17, 3 AM $ 0.375
+0.27%
$ 299,669 $ 343
May 17, 2 AM $ 0.374
+0.10%
$ 298,889 $ 344
May 17, 1 AM $ 0.374
-0.51%
$ 298,601 $ 340
May 17, 12 AM $ 0.376
+0.13%
$ 300,698 $ 347
May 16, 11 PM $ 0.376
-0.02%
$ 300,267 $ 358
May 16, 10 PM $ 0.376
+0.00%
$ 300,387 $ 358
May 16, 9 PM $ 0.376
-0.09%
$ 300,379 $ 354
May 16, 8 PM $ 0.376
-0.03%
$ 300,505 $ 351
May 16, 7 PM $ 0.376
-0.03%
$ 300,636 $ 354
May 16, 6 PM $ 0.376
+0.24%
$ 300,255 $ 357
May 16, 5 PM $ 0.375
-1.28%
$ 299,572 $ 258
May 16, 4 PM $ 0.38
+0.19%
$ 303,391 $ 82
May 16, 3 PM $ 0.379
+0.50%
$ 302,683 $ 80
May 16, 2 PM $ 0.377
-0.16%
$ 301,482 $ 78
May 16, 1 PM $ 0.379
+0.19%
$ 302,632 $ 72
May 16, 12 PM $ 0.378
+0.05%
$ 302,307 $ 93
May 16, 11 AM $ 0.378
+0.31%
$ 302,302 $ 91
May 16, 10 AM $ 0.376
-0.16%
$ 300,270 $ 89
May 16, 9 AM $ 0.378
-0.48%
$ 301,785 $ 82
May 16, 8 AM $ 0.38
+0.07%
$ 303,488 $ 81
May 16, 7 AM $ 0.38
-0.26%
$ 303,327 $ 78
May 16, 6 AM $ 0.381
-0.42%
$ 304,183 $ 79
May 16, 5 AM $ 0.383
+0.13%
$ 305,620 $ 81
May 16, 4 AM $ 0.382
-0.83%
$ 304,973 $ 84
May 16, 3 AM $ 0.385
-0.04%
$ 307,502 $ 83
May 16, 2 AM $ 0.385
+0.01%
$ 307,641 $ 84
May 16, 1 AM $ 0.384
-0.19%
$ 306,925 $ 82
May 16, 12 AM $ 0.386
+0.06%
$ 308,089 $ 72
May 15, 11 PM $ 0.385
+0.04%
$ 307,798 $ 62
May 15, 10 PM $ 0.385
-0.08%
$ 307,440 $ 61
May 15, 9 PM $ 0.385
+0.06%
$ 307,854 $ 62
May 15, 8 PM $ 0.385
-0.06%
$ 307,819 $ 61
May 15, 7 PM $ 0.385
-0.52%
$ 307,769 $ 55
May 15, 6 PM $ 0.387
-0.40%
$ 309,602 $ 55
May 15, 5 PM $ 0.389
+0.15%
$ 310,773 $ 53
May 15, 4 PM $ 0.388
+0.69%
$ 310,124 $ 62
May 15, 3 PM $ 0.385
-0.22%
$ 307,692 $ 60
May 15, 2 PM $ 0.387
+0.26%
$ 308,894 $ 57