FLIPPY Historical Data

FLIPPY Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.36
-0.39%
$ 287,488 $ 143
May 19, 3 PM $ 0.363
+0.49%
$ 289,660 $ 65
May 19, 2 PM $ 0.362
-0.64%
$ 289,138 $ 66
May 19, 1 PM $ 0.364
-0.02%
$ 290,852 $ 66
May 19, 12 PM $ 0.364
+0.23%
$ 290,562 $ 65
May 19, 11 AM $ 0.362
-0.19%
$ 289,606 $ 62
May 19, 10 AM $ 0.363
-0.08%
$ 290,044 $ 62
May 19, 9 AM $ 0.363
-0.78%
$ 290,299 $ 64
May 19, 8 AM $ 0.366
-0.36%
$ 292,181 $ 65
May 19, 7 AM $ 0.367
+0.24%
$ 293,105 $ 64
May 19, 6 AM $ 0.366
+0.02%
$ 292,821 $ 59
May 19, 5 AM $ 0.366
-0.07%
$ 292,594 $ 51
May 19, 4 AM $ 0.366
+0.12%
$ 292,430 $ 50
May 19, 3 AM $ 0.366
+0.26%
$ 292,104 $ 48
May 19, 2 AM $ 0.365
-0.20%
$ 292,001 $ 73
May 19, 1 AM $ 0.367
-0.45%
$ 293,172 $ 70
May 19, 12 AM $ 0.368
+0.21%
$ 294,192 $ 64
May 18, 11 PM $ 0.368
+0.18%
$ 294,152 $ 106
May 18, 10 PM $ 0.368
-0.17%
$ 293,950 $ 106
May 18, 9 PM $ 0.368
+0.53%
$ 294,179 $ 105
May 18, 8 PM $ 0.367
-0.18%
$ 292,869 $ 105
May 18, 7 PM $ 0.366
+0.96%
$ 292,480 $ 98
May 18, 6 PM $ 0.362
-0.83%
$ 289,418 $ 97
May 18, 5 PM $ 0.365
+0.00%
$ 291,676 $ 96
May 18, 4 PM $ 0.364
-0.05%
$ 290,889 $ 96
May 18, 3 PM $ 0.363
-0.26%
$ 290,087 $ 92
May 18, 2 PM $ 0.364
-0.73%
$ 291,080 $ 90
May 18, 1 PM $ 0.366
-1.01%
$ 292,290 $ 91
May 18, 12 PM $ 0.37
+0.59%
$ 295,514 $ 91
May 18, 11 AM $ 0.368
+0.82%
$ 293,675 $ 92
May 18, 10 AM $ 0.365
-0.23%
$ 291,497 $ 94
May 18, 9 AM $ 0.367
-0.07%
$ 292,865 $ 96
May 18, 8 AM $ 0.366
-0.20%
$ 292,323 $ 91
May 18, 7 AM $ 0.366
-0.12%
$ 292,807 $ 93
May 18, 6 AM $ 0.366
-0.34%
$ 292,532 $ 95
May 18, 5 AM $ 0.368
-0.21%
$ 294,182 $ 95
May 18, 4 AM $ 0.369
-0.01%
$ 294,434 $ 95
May 18, 3 AM $ 0.368
+0.01%
$ 294,359 $ 99
May 18, 2 AM $ 0.369
+0.23%
$ 294,955 $ 76
May 18, 1 AM $ 0.367
-0.34%
$ 293,623 $ 79
May 18, 12 AM $ 0.369
-0.93%
$ 294,739 $ 83
May 17, 11 PM $ 0.372
-0.88%
$ 296,924 $ 42
May 17, 10 PM $ 0.376
-0.76%
$ 300,279 $ 42
May 17, 9 PM $ 0.379
+0.43%
$ 302,751 $ 46
May 17, 8 PM $ 0.377
-0.21%
$ 301,297 $ 49
May 17, 7 PM $ 0.377
+0.40%
$ 301,141 $ 51
May 17, 6 PM $ 0.375
-0.07%
$ 299,536 $ 69
May 17, 5 PM $ 0.375
-0.15%
$ 299,376 $ 152
May 17, 4 PM $ 0.376
+0.16%
$ 300,559 $ 327
May 17, 3 PM $ 0.376
+0.01%
$ 300,029 $ 332