FLIPPY Historical Data

FLIPPY Page 24
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.223
+0.59%
$177,918 $83
Jun 23, 10 AM $0.222
-0.11%
$176,915 $80
Jun 23, 9 AM $0.222
+0.25%
$176,863 $77
Jun 23, 8 AM $0.222
-1.14%
$176,654 $76
Jun 23, 7 AM $0.224
+0.03%
$178,735 $80
Jun 23, 6 AM $0.224
-0.07%
$178,660 $86
Jun 23, 5 AM $0.225
-0.26%
$179,023 $84
Jun 23, 4 AM $0.226
-0.33%
$180,400 $78
Jun 23, 3 AM $0.228
-0.22%
$181,452 $78
Jun 23, 2 AM $0.228
+0.07%
$181,542 $52
Jun 23, 1 AM $0.228
-0.17%
$181,708 $52
Jun 23, 12 AM $0.228
-0.08%
$181,704 $50
Jun 22, 11 PM $0.228
+0.24%
$181,941 $54
Jun 22, 10 PM $0.227
-0.52%
$180,888 $60
Jun 22, 9 PM $0.228
-0.29%
$181,508 $60
Jun 22, 8 PM $0.229
+0.04%
$182,368 $61
Jun 22, 7 PM $0.229
+0.01%
$182,494 $60
Jun 22, 6 PM $0.23
+0.02%
$183,453 $61
Jun 22, 5 PM $0.229
-0.32%
$182,587 $60
Jun 22, 4 PM $0.23
-0.19%
$183,109 $61
Jun 22, 3 PM $0.231
+0.32%
$184,380 $59
Jun 22, 2 PM $0.239
-1.53%
$190,883 $58
Jun 22, 1 PM $0.243
+0.25%
$193,427 $50
Jun 22, 12 PM $0.241
+0.24%
$192,138 $49
Jun 22, 11 AM $0.24
+0.76%
$191,562 $49
Jun 22, 10 AM $0.238
+0.16%
$189,847 $49
Jun 22, 9 AM $0.238
-0.07%
$189,350 $51
Jun 22, 8 AM $0.237
-0.42%
$189,184 $48
Jun 22, 7 AM $0.239
+0.70%
$190,187 $43
Jun 22, 6 AM $0.238
-0.11%
$189,359 $39
Jun 22, 5 AM $0.238
+0.36%
$189,988 $37
Jun 22, 4 AM $0.237
+0.10%
$189,133 $28
Jun 22, 3 AM $0.238
-0.14%
$189,797 $27
Jun 22, 2 AM $0.238
-0.71%
$190,072 $26
Jun 22, 1 AM $0.24
+0.61%
$191,276 $28
Jun 22, 12 AM $0.239
+1.15%
$190,246 $29
Jun 21, 11 PM $0.236
-0.69%
$187,938 $25
Jun 21, 10 PM $0.237
-0.56%
$188,695 $19
Jun 21, 9 PM $0.238
-0.40%
$189,610 $61
Jun 21, 8 PM $0.239
-0.39%
$190,707 $62
Jun 21, 7 PM $0.24
+0.09%
$191,440 $64
Jun 21, 6 PM $0.24
+0.19%
$191,408 $64
Jun 21, 5 PM $0.239
-0.33%
$190,798 $76
Jun 21, 4 PM $0.24
-0.58%
$190,983 $84
Jun 21, 3 PM $0.241
+0.37%
$192,087 $89
Jun 21, 2 PM $0.24
+0.16%
$191,210 $91
Jun 21, 1 PM $0.239
-0.08%
$190,726 $92
Jun 21, 12 PM $0.239
-0.17%
$190,630 $92
Jun 21, 11 AM $0.24
-0.43%
$191,205 $99
Jun 21, 10 AM $0.241
+0.29%
$192,419 $98