FLIPPY Historical Data

FLIPPY Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.34
-0.06%
$ 271,715 $ 149
May 21, 3 PM $ 0.34
+0.39%
$ 271,936 $ 156
May 21, 2 PM $ 0.339
-0.31%
$ 271,232 $ 157
May 21, 1 PM $ 0.34
-0.47%
$ 271,413 $ 155
May 21, 12 PM $ 0.341
+0.08%
$ 272,833 $ 154
May 21, 11 AM $ 0.342
+0.00%
$ 273,135 $ 155
May 21, 10 AM $ 0.342
-0.46%
$ 273,457 $ 155
May 21, 9 AM $ 0.344
-0.37%
$ 274,862 $ 157
May 21, 8 AM $ 0.345
+0.35%
$ 275,864 $ 159
May 21, 7 AM $ 0.344
+0.34%
$ 274,673 $ 512
May 21, 6 AM $ 0.343
-0.08%
$ 274,376 $ 510
May 21, 5 AM $ 0.344
-1.36%
$ 275,063 $ 515
May 21, 4 AM $ 0.349
-0.08%
$ 278,870 $ 406
May 21, 3 AM $ 0.349
-0.01%
$ 278,830 $ 410
May 21, 2 AM $ 0.349
+0.42%
$ 279,179 $ 412
May 21, 1 AM $ 0.348
+0.04%
$ 277,935 $ 410
May 21, 12 AM $ 0.347
+0.43%
$ 276,993 $ 410
May 20, 11 PM $ 0.345
-0.09%
$ 275,507 $ 411
May 20, 10 PM $ 0.345
-0.28%
$ 275,429 $ 412
May 20, 9 PM $ 0.346
-0.08%
$ 276,114 $ 408
May 20, 8 PM $ 0.345
-0.27%
$ 276,051 $ 407
May 20, 7 PM $ 0.346
+0.37%
$ 276,687 $ 582
May 20, 6 PM $ 0.346
-0.25%
$ 276,675 $ 643
May 20, 5 PM $ 0.348
+0.31%
$ 277,772 $ 641
May 20, 4 PM $ 0.346
-0.26%
$ 276,410 $ 645
May 20, 3 PM $ 0.346
-0.11%
$ 276,574 $ 720
May 20, 2 PM $ 0.345
+0.51%
$ 275,766 $ 717
May 20, 1 PM $ 0.344
-0.72%
$ 274,462 $ 716
May 20, 12 PM $ 0.345
+0.37%
$ 275,888 $ 716
May 20, 11 AM $ 0.345
-0.21%
$ 275,527 $ 712
May 20, 10 AM $ 0.346
+0.20%
$ 276,480 $ 715
May 20, 9 AM $ 0.346
+0.15%
$ 276,301 $ 720
May 20, 8 AM $ 0.346
-2.50%
$ 276,105 $ 718
May 20, 7 AM $ 0.355
+0.03%
$ 283,872 $ 362
May 20, 6 AM $ 0.355
+0.08%
$ 283,418 $ 370
May 20, 5 AM $ 0.355
+0.76%
$ 283,441 $ 372
May 20, 4 AM $ 0.351
-0.04%
$ 280,634 $ 370
May 20, 3 AM $ 0.353
+0.37%
$ 282,053 $ 371
May 20, 2 AM $ 0.352
-0.06%
$ 281,218 $ 371
May 20, 1 AM $ 0.351
-0.51%
$ 280,465 $ 370
May 20, 12 AM $ 0.352
-0.56%
$ 281,494 $ 373
May 19, 11 PM $ 0.355
+0.38%
$ 283,547 $ 375
May 19, 10 PM $ 0.353
-0.23%
$ 282,334 $ 374
May 19, 9 PM $ 0.354
+0.16%
$ 283,164 $ 376
May 19, 8 PM $ 0.359
+0.12%
$ 286,868 $ 376
May 19, 7 PM $ 0.359
+0.32%
$ 286,996 $ 209
May 19, 6 PM $ 0.358
+0.05%
$ 286,395 $ 143
May 19, 5 PM $ 0.359
-0.39%
$ 287,003 $ 143
May 19, 4 PM $ 0.36
-0.39%
$ 287,488 $ 143
May 19, 3 PM $ 0.363
+0.49%
$ 289,660 $ 65