FLIPPY Historical Data

FLIPPY Page 23
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.222
-0.93%
$176,678 $49
Jun 25, 12 PM $0.224
+0.32%
$178,339 $58
Jun 25, 11 AM $0.223
-0.37%
$177,722 $68
Jun 25, 10 AM $0.224
-0.43%
$178,641 $70
Jun 25, 9 AM $0.225
-0.24%
$179,463 $67
Jun 25, 8 AM $0.226
-0.29%
$179,811 $68
Jun 25, 7 AM $0.226
-0.12%
$180,495 $70
Jun 25, 6 AM $0.226
+0.05%
$180,418 $70
Jun 25, 5 AM $0.226
+0.60%
$180,298 $69
Jun 25, 4 AM $0.223
-0.03%
$178,043 $75
Jun 25, 3 AM $0.223
-0.09%
$177,899 $72
Jun 25, 2 AM $0.224
-0.27%
$178,347 $74
Jun 25, 1 AM $0.224
-0.05%
$178,478 $71
Jun 25, 12 AM $0.224
+0.02%
$178,440 $70
Jun 24, 11 PM $0.224
+0.24%
$178,459 $70
Jun 24, 10 PM $0.224
-0.19%
$178,229 $64
Jun 24, 9 PM $0.224
+0.07%
$178,587 $66
Jun 24, 8 PM $0.223
+1.38%
$178,005 $70
Jun 24, 7 PM $0.22
-0.35%
$175,495 $78
Jun 24, 6 PM $0.222
+1.22%
$176,796 $80
Jun 24, 5 PM $0.22
-0.32%
$175,027 $76
Jun 24, 4 PM $0.221
+0.23%
$176,480 $78
Jun 24, 3 PM $0.222
-0.91%
$176,879 $73
Jun 24, 2 PM $0.225
-0.14%
$179,024 $72
Jun 24, 1 PM $0.226
-0.84%
$179,794 $458
Jun 24, 12 PM $0.228
-0.38%
$181,823 $455
Jun 24, 11 AM $0.227
+0.07%
$181,150 $454
Jun 24, 10 AM $0.227
-1.14%
$180,910 $451
Jun 24, 9 AM $0.229
-0.54%
$182,760 $454
Jun 24, 8 AM $0.231
+0.36%
$183,767 $457
Jun 24, 7 AM $0.23
-0.41%
$183,151 $457
Jun 24, 6 AM $0.231
-0.12%
$184,081 $458
Jun 24, 5 AM $0.231
+0.22%
$184,393 $462
Jun 24, 4 AM $0.23
-0.37%
$183,659 $467
Jun 24, 3 AM $0.232
-0.04%
$184,567 $469
Jun 24, 2 AM $0.232
-0.23%
$184,773 $489
Jun 24, 1 AM $0.233
+0.13%
$185,617 $491
Jun 24, 12 AM $0.233
+0.08%
$185,436 $492
Jun 23, 11 PM $0.232
-0.04%
$184,785 $492
Jun 23, 10 PM $0.232
+0.29%
$184,776 $491
Jun 23, 9 PM $0.231
+0.14%
$184,403 $493
Jun 23, 8 PM $0.231
+0.05%
$184,127 $487
Jun 23, 7 PM $0.23
+0.16%
$183,567 $479
Jun 23, 6 PM $0.23
-0.09%
$183,177 $477
Jun 23, 5 PM $0.231
+0.09%
$183,932 $469
Jun 23, 4 PM $0.231
+0.43%
$183,755 $468
Jun 23, 3 PM $0.23
-0.52%
$183,148 $467
Jun 23, 2 PM $0.231
+4.37%
$184,341 $468
Jun 23, 1 PM $0.222
+0.05%
$176,623 $87
Jun 23, 12 PM $0.222
-0.51%
$176,927 $86