FLIPPY Historical Data

FLIPPY Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.324
-0.03%
$ 259,196 $ 153
May 23, 4 PM $ 0.324
+0.14%
$ 259,194 $ 153
May 23, 3 PM $ 0.324
+0.04%
$ 258,912 $ 156
May 23, 2 PM $ 0.323
-0.07%
$ 258,281 $ 162
May 23, 1 PM $ 0.323
+0.48%
$ 257,953 $ 165
May 23, 12 PM $ 0.322
+0.10%
$ 256,908 $ 165
May 23, 11 AM $ 0.321
+0.17%
$ 256,609 $ 175
May 23, 10 AM $ 0.321
+0.37%
$ 256,118 $ 189
May 23, 9 AM $ 0.319
+0.47%
$ 254,992 $ 192
May 23, 8 AM $ 0.317
-0.28%
$ 253,538 $ 192
May 23, 7 AM $ 0.325
-0.10%
$ 259,573 $ 193
May 23, 6 AM $ 0.325
+0.27%
$ 260,048 $ 124
May 23, 5 AM $ 0.325
-0.39%
$ 259,506 $ 126
May 23, 4 AM $ 0.326
-0.39%
$ 260,192 $ 213
May 23, 3 AM $ 0.327
+0.07%
$ 261,291 $ 191
May 23, 2 AM $ 0.326
+0.04%
$ 260,841 $ 185
May 23, 1 AM $ 0.326
+0.31%
$ 260,761 $ 186
May 23, 12 AM $ 0.324
-0.47%
$ 259,153 $ 186
May 22, 11 PM $ 0.327
-0.01%
$ 261,169 $ 183
May 22, 10 PM $ 0.327
-0.22%
$ 261,257 $ 187
May 22, 9 PM $ 0.328
+0.12%
$ 261,859 $ 194
May 22, 8 PM $ 0.327
-0.21%
$ 260,997 $ 194
May 22, 7 PM $ 0.327
-0.74%
$ 260,977 $ 195
May 22, 6 PM $ 0.329
-0.37%
$ 262,918 $ 196
May 22, 5 PM $ 0.331
-2.28%
$ 264,727 $ 194
May 22, 4 PM $ 0.338
-0.18%
$ 270,437 $ 193
May 22, 3 PM $ 0.339
+0.16%
$ 270,795 $ 192
May 22, 2 PM $ 0.339
-0.47%
$ 270,806 $ 189
May 22, 1 PM $ 0.341
-0.10%
$ 272,640 $ 182
May 22, 12 PM $ 0.341
+0.12%
$ 272,573 $ 185
May 22, 11 AM $ 0.34
-0.27%
$ 271,599 $ 174
May 22, 10 AM $ 0.341
-0.04%
$ 272,451 $ 159
May 22, 9 AM $ 0.341
-0.17%
$ 272,553 $ 157
May 22, 8 AM $ 0.342
-0.21%
$ 272,904 $ 156
May 22, 7 AM $ 0.343
+0.37%
$ 273,745 $ 157
May 22, 6 AM $ 0.342
-0.51%
$ 273,101 $ 155
May 22, 5 AM $ 0.343
+0.44%
$ 274,278 $ 152
May 22, 4 AM $ 0.342
-0.29%
$ 273,143 $ 183
May 22, 3 AM $ 0.343
+0.06%
$ 274,188 $ 144
May 22, 2 AM $ 0.343
+0.03%
$ 273,724 $ 144
May 22, 1 AM $ 0.342
-0.12%
$ 272,881 $ 147
May 22, 12 AM $ 0.342
-0.38%
$ 273,313 $ 150
May 21, 11 PM $ 0.343
+0.13%
$ 274,421 $ 151
May 21, 10 PM $ 0.343
-0.34%
$ 274,027 $ 147
May 21, 9 PM $ 0.344
-0.03%
$ 274,993 $ 144
May 21, 8 PM $ 0.345
-0.02%
$ 275,379 $ 144
May 21, 7 PM $ 0.345
+0.65%
$ 275,316 $ 144
May 21, 6 PM $ 0.345
-0.29%
$ 275,711 $ 145
May 21, 5 PM $ 0.345
+1.43%
$ 275,608 $ 151
May 21, 4 PM $ 0.34
-0.06%
$ 271,715 $ 149