FLIPPY Historical Data

FLIPPY Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.329
-0.06%
$ 263,231 $ 13
May 25, 5 PM $ 0.33
-0.01%
$ 263,562 $ 12
May 25, 4 PM $ 0.329
+0.03%
$ 263,037 $ 14
May 25, 3 PM $ 0.329
-0.05%
$ 263,172 $ 14
May 25, 2 PM $ 0.329
+0.09%
$ 262,891 $ 14
May 25, 1 PM $ 0.328
-0.14%
$ 262,363 $ 10
May 25, 12 PM $ 0.329
-0.01%
$ 262,627 $ 43
May 25, 11 AM $ 0.329
-0.03%
$ 263,096 $ 43
May 25, 10 AM $ 0.329
-0.07%
$ 263,009 $ 43
May 25, 9 AM $ 0.33
+0.13%
$ 263,299 $ 43
May 25, 8 AM $ 0.33
+0.62%
$ 263,698 $ 43
May 25, 7 AM $ 0.328
-0.38%
$ 261,779 $ 43
May 25, 6 AM $ 0.329
-0.03%
$ 262,815 $ 44
May 25, 5 AM $ 0.329
+0.29%
$ 262,968 $ 44
May 25, 4 AM $ 0.327
+0.21%
$ 261,124 $ 44
May 25, 3 AM $ 0.326
-0.26%
$ 260,201 $ 43
May 25, 2 AM $ 0.327
-0.16%
$ 260,882 $ 43
May 25, 1 AM $ 0.328
+0.13%
$ 261,832 $ 43
May 25, 12 AM $ 0.328
+0.11%
$ 261,764 $ 38
May 24, 11 PM $ 0.327
+0.17%
$ 261,311 $ 38
May 24, 10 PM $ 0.326
+0.66%
$ 260,455 $ 40
May 24, 9 PM $ 0.324
-0.48%
$ 258,720 $ 40
May 24, 8 PM $ 0.325
-0.35%
$ 260,054 $ 41
May 24, 7 PM $ 0.326
-0.03%
$ 260,753 $ 42
May 24, 6 PM $ 0.327
-0.22%
$ 261,172 $ 43
May 24, 5 PM $ 0.328
+0.24%
$ 261,702 $ 43
May 24, 4 PM $ 0.327
+0.03%
$ 260,890 $ 43
May 24, 3 PM $ 0.327
+0.01%
$ 261,048 $ 41
May 24, 2 PM $ 0.327
-0.69%
$ 260,897 $ 41
May 24, 1 PM $ 0.329
-0.11%
$ 263,179 $ 41
May 24, 12 PM $ 0.33
-0.77%
$ 263,305 $ 40
May 24, 11 AM $ 0.332
+0.42%
$ 265,340 $ 7
May 24, 10 AM $ 0.331
+0.02%
$ 264,571 $ 8
May 24, 9 AM $ 0.331
+0.31%
$ 264,550 $ 8
May 24, 8 AM $ 0.33
+0.09%
$ 263,741 $ 8
May 24, 7 AM $ 0.33
-0.17%
$ 263,628 $ 8
May 24, 6 AM $ 0.329
-0.11%
$ 263,212 $ 79
May 24, 5 AM $ 0.329
-0.38%
$ 262,861 $ 78
May 24, 4 AM $ 0.33
-0.08%
$ 263,708 $ 81
May 24, 3 AM $ 0.33
-0.05%
$ 263,855 $ 141
May 24, 2 AM $ 0.33
-0.02%
$ 263,786 $ 147
May 24, 1 AM $ 0.33
-0.06%
$ 263,988 $ 147
May 24, 12 AM $ 0.331
+0.32%
$ 264,259 $ 149
May 23, 11 PM $ 0.33
+0.13%
$ 263,727 $ 152
May 23, 10 PM $ 0.329
-0.26%
$ 262,671 $ 149
May 23, 9 PM $ 0.329
-0.69%
$ 263,120 $ 149
May 23, 8 PM $ 0.33
+1.14%
$ 263,874 $ 149
May 23, 7 PM $ 0.326
-0.06%
$ 260,780 $ 148
May 23, 6 PM $ 0.327
+0.72%
$ 261,191 $ 147
May 23, 5 PM $ 0.324
-0.03%
$ 259,196 $ 153