FLIPPY Historical Data

FLIPPY Page 20
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.208
+0.28%
$164,771 $58
Jul 1, 6 PM $0.208
-0.09%
$164,414 $57
Jul 1, 5 PM $0.208
+0.17%
$164,280 $56
Jul 1, 4 PM $0.208
+0.00%
$164,364 $56
Jul 1, 3 PM $0.208
+1.07%
$164,478 $55
Jul 1, 2 PM $0.206
+0.37%
$162,713 $401
Jul 1, 1 PM $0.204
+0.66%
$161,374 $407
Jul 1, 12 PM $0.203
-0.13%
$160,662 $415
Jul 1, 11 AM $0.203
-0.28%
$160,840 $428
Jul 1, 10 AM $0.204
-0.35%
$161,255 $429
Jul 1, 9 AM $0.205
+0.49%
$162,133 $431
Jul 1, 8 AM $0.204
-0.33%
$161,049 $430
Jul 1, 7 AM $0.204
+0.18%
$161,462 $430
Jul 1, 6 AM $0.205
-0.35%
$162,147 $426
Jul 1, 5 AM $0.206
-0.33%
$162,593 $429
Jul 1, 4 AM $0.206
+0.11%
$162,829 $426
Jul 1, 3 AM $0.205
-0.07%
$161,927 $429
Jul 1, 2 AM $0.205
+0.42%
$161,896 $423
Jul 1, 1 AM $0.202
-0.55%
$160,173 $428
Jul 1, 12 AM $0.204
-0.32%
$161,295 $394
Jun 30, 11 PM $0.204
-0.09%
$161,621 $396
Jun 30, 10 PM $0.204
-0.05%
$161,666 $396
Jun 30, 9 PM $0.205
-0.28%
$161,886 $394
Jun 30, 8 PM $0.205
-0.17%
$162,123 $394
Jun 30, 7 PM $0.205
+0.03%
$162,413 $433
Jun 30, 6 PM $0.205
+0.22%
$161,974 $433
Jun 30, 5 PM $0.204
+0.06%
$161,733 $439
Jun 30, 4 PM $0.203
-0.46%
$160,712 $439
Jun 30, 3 PM $0.204
-4.22%
$160,973 $438
Jun 30, 2 PM $0.214
+1.27%
$169,046 $90
Jun 30, 1 PM $0.211
-0.03%
$166,958 $90
Jun 30, 12 PM $0.211
-0.88%
$167,228 $78
Jun 30, 11 AM $0.213
-0.46%
$168,425 $65
Jun 30, 10 AM $0.214
-0.12%
$169,048 $65
Jun 30, 9 AM $0.214
-0.05%
$169,101 $64
Jun 30, 8 AM $0.214
-0.39%
$169,318 $64
Jun 30, 7 AM $0.215
-0.22%
$169,999 $64
Jun 30, 6 AM $0.215
+0.13%
$170,251 $65
Jun 30, 5 AM $0.215
-0.11%
$169,682 $65
Jun 30, 4 AM $0.215
-0.04%
$169,907 $70
Jun 30, 3 AM $0.215
-0.20%
$170,283 $69
Jun 30, 2 AM $0.215
-0.09%
$170,176 $74
Jun 30, 1 AM $0.216
+0.00%
$170,646 $66
Jun 30, 12 AM $0.216
-0.81%
$170,597 $74
Jun 29, 11 PM $0.217
-0.37%
$171,634 $73
Jun 29, 10 PM $0.218
-0.28%
$172,307 $74
Jun 29, 9 PM $0.218
-0.19%
$172,661 $74
Jun 29, 8 PM $0.219
-0.43%
$173,431 $74
Jun 29, 7 PM $0.219
+0.50%
$173,576 $36
Jun 29, 6 PM $0.218
-0.31%
$172,540 $36