FLIPPY Historical Data

FLIPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.322
+0.48%
$ 257,575 $ 13
May 27, 6 PM $ 0.32
+0.00%
$ 255,565 $ 12
May 27, 5 PM $ 0.32
-0.61%
$ 255,932 $ 13
May 27, 4 PM $ 0.322
-0.51%
$ 256,911 $ 13
May 27, 3 PM $ 0.324
+0.91%
$ 259,080 $ 13
May 27, 2 PM $ 0.32
+0.10%
$ 255,805 $ 13
May 27, 1 PM $ 0.32
-0.90%
$ 255,293 $ 13
May 27, 12 PM $ 0.323
+0.49%
$ 258,148 $ 13
May 27, 11 AM $ 0.322
-0.01%
$ 257,051 $ 13
May 27, 10 AM $ 0.322
+0.08%
$ 257,139 $ 13
May 27, 9 AM $ 0.322
-0.21%
$ 257,298 $ 13
May 27, 8 AM $ 0.323
+0.36%
$ 258,171 $ 13
May 27, 7 AM $ 0.322
-0.23%
$ 257,488 $ 13
May 27, 6 AM $ 0.323
+0.23%
$ 257,820 $ 13
May 27, 5 AM $ 0.322
+0.03%
$ 257,169 $ 38
May 27, 4 AM $ 0.32
-0.27%
$ 255,859 $ 38
May 27, 3 AM $ 0.322
+0.07%
$ 257,113 $ 38
May 27, 2 AM $ 0.321
-0.24%
$ 256,753 $ 39
May 27, 1 AM $ 0.322
-0.09%
$ 257,246 $ 39
May 27, 12 AM $ 0.322
+0.03%
$ 256,970 $ 39
May 26, 11 PM $ 0.322
+0.04%
$ 257,119 $ 37
May 26, 10 PM $ 0.322
-0.15%
$ 257,206 $ 43
May 26, 9 PM $ 0.323
+0.01%
$ 257,798 $ 43
May 26, 8 PM $ 0.322
-0.06%
$ 257,644 $ 44
May 26, 7 PM $ 0.322
+0.00%
$ 257,438 $ 44
May 26, 6 PM $ 0.323
-0.06%
$ 257,722 $ 39
May 26, 5 PM $ 0.322
-0.66%
$ 257,390 $ 38
May 26, 4 PM $ 0.325
+0.04%
$ 259,498 $ 39
May 26, 3 PM $ 0.325
-0.57%
$ 259,963 $ 37
May 26, 2 PM $ 0.327
-0.24%
$ 261,366 $ 38
May 26, 1 PM $ 0.326
-0.32%
$ 260,859 $ 42
May 26, 12 PM $ 0.327
-0.09%
$ 261,013 $ 42
May 26, 11 AM $ 0.327
-0.31%
$ 261,305 $ 41
May 26, 10 AM $ 0.328
+1.20%
$ 262,276 $ 40
May 26, 9 AM $ 0.324
+0.05%
$ 259,145 $ 40
May 26, 8 AM $ 0.325
+0.05%
$ 259,284 $ 40
May 26, 7 AM $ 0.324
-0.61%
$ 258,940 $ 40
May 26, 6 AM $ 0.326
-0.15%
$ 260,494 $ 40
May 26, 5 AM $ 0.327
+0.25%
$ 261,084 $ 15
May 26, 4 AM $ 0.326
+0.38%
$ 260,409 $ 15
May 26, 3 AM $ 0.324
+0.11%
$ 259,252 $ 15
May 26, 2 AM $ 0.324
-0.09%
$ 259,158 $ 14
May 26, 1 AM $ 0.324
-0.13%
$ 259,149 $ 15
May 26, 12 AM $ 0.326
-0.47%
$ 260,247 $ 20
May 25, 11 PM $ 0.327
+0.01%
$ 261,494 $ 18
May 25, 10 PM $ 0.327
-0.38%
$ 261,136 $ 18
May 25, 9 PM $ 0.328
+0.00%
$ 262,188 $ 12
May 25, 8 PM $ 0.328
-0.18%
$ 262,079 $ 12
May 25, 7 PM $ 0.328
-0.27%
$ 262,247 $ 12
May 25, 6 PM $ 0.329
-0.06%
$ 263,231 $ 13