FLIPPY Historical Data

FLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.221
+0.00%
$ 174,903 $ 20
12:04 PM $ 0.222
+0.00%
$ 175,406 $ 20
11:49 AM $ 0.222
+0.00%
$ 175,336 $ 25
11:34 AM $ 0.221
+0.00%
$ 175,179 $ 25
11:19 AM $ 0.221
+0.00%
$ 174,913 $ 25
11:04 AM $ 0.221
+0.00%
$ 174,931 $ 25
10:49 AM $ 0.221
+0.00%
$ 174,719 $ 25
10:34 AM $ 0.221
+0.00%
$ 174,694 $ 25
10:19 AM $ 0.221
+0.00%
$ 174,611 $ 25
10:04 AM $ 0.221
+0.00%
$ 174,663 $ 25
9:49 AM $ 0.222
+0.00%
$ 175,585 $ 25
9:34 AM $ 0.223
+0.00%
$ 176,122 $ 25
9:19 AM $ 0.223
+0.00%
$ 176,296 $ 25
9:04 AM $ 0.223
+0.00%
$ 176,671 $ 25
8:49 AM $ 0.223
+0.00%
$ 176,356 $ 25
8:34 AM $ 0.223
+0.00%
$ 176,670 $ 25
8:19 AM $ 0.223
+0.00%
$ 176,693 $ 25
8:04 AM $ 0.223
+0.00%
$ 176,393 $ 25
7:49 AM $ 0.223
+0.00%
$ 176,401 $ 25
7:34 AM $ 0.223
+0.00%
$ 176,148 $ 25
7:19 AM $ 0.223
+0.00%
$ 176,222 $ 25
7:04 AM $ 0.223
+0.00%
$ 176,317 $ 25
6:49 AM $ 0.223
+0.00%
$ 176,404 $ 25
6:34 AM $ 0.223
+0.00%
$ 176,017 $ 25
6:19 AM $ 0.222
+0.00%
$ 175,715 $ 25
6:04 AM $ 0.222
+0.00%
$ 175,721 $ 25
5:49 AM $ 0.223
+0.00%
$ 176,034 $ 25
5:34 AM $ 0.223
+0.00%
$ 176,081 $ 25
5:19 AM $ 0.223
+0.00%
$ 176,123 $ 25
5:04 AM $ 0.223
+0.00%
$ 176,677 $ 25
4:49 AM $ 0.224
+0.00%
$ 176,820 $ 25
4:34 AM $ 0.223
+0.00%
$ 176,391 $ 25
4:19 AM $ 0.223
+0.00%
$ 176,167 $ 25
4:04 AM $ 0.223
+0.00%
$ 176,335 $ 25
3:49 AM $ 0.222
+0.00%
$ 175,991 $ 25
3:34 AM $ 0.223
+0.00%
$ 176,679 $ 25
3:19 AM $ 0.223
+0.00%
$ 176,181 $ 25
3:04 AM $ 0.222
+0.00%
$ 175,771 $ 25
2:49 AM $ 0.223
+0.00%
$ 176,309 $ 39
2:34 AM $ 0.223
+0.00%
$ 176,521 $ 39
2:19 AM $ 0.224
+0.00%
$ 177,227 $ 40
2:04 AM $ 0.224
+0.00%
$ 177,190 $ 40
1:49 AM $ 0.224
+0.00%
$ 177,170 $ 40
1:34 AM $ 0.224
+0.00%
$ 177,378 $ 39
1:19 AM $ 0.225
+0.00%
$ 178,300 $ 39
1:04 AM $ 0.225
+0.00%
$ 178,217 $ 39
12:49 AM $ 0.225
+0.00%
$ 177,916 $ 39
12:34 AM $ 0.226
+0.00%
$ 178,846 $ 39
12:19 AM $ 0.227
+0.00%
$ 179,168 $ 39
12:04 AM $ 0.227
+0.00%
$ 179,457 $ 39
Download