FLIPPY Historical Data

FLIPPY Page 2
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.221
-0.39%
$ 174,580 $ 10
Jul 3, 9 PM $ 0.221
-0.99%
$ 174,817 $ 10
Jul 3, 8 PM $ 0.224
+0.41%
$ 177,273 $ 10
Jul 3, 7 PM $ 0.224
+1.11%
$ 177,566 $ 10
Jul 3, 6 PM $ 0.221
+0.13%
$ 174,897 $ 10
Jul 3, 5 PM $ 0.221
+1.12%
$ 174,432 $ 10
Jul 3, 4 PM $ 0.218
-0.25%
$ 172,563 $ 5
Jul 3, 3 PM $ 0.219
+0.56%
$ 172,931 $ 6
Jul 3, 2 PM $ 0.217
-0.22%
$ 171,445 $ 5
Jul 3, 1 PM $ 0.218
+0.79%
$ 172,149 $ 5
Jul 3, 12 PM $ 0.216
-0.46%
$ 170,975 $ 5
Jul 3, 11 AM $ 0.217
+0.03%
$ 171,622 $ 5
Jul 3, 10 AM $ 0.216
+0.11%
$ 170,579 $ 5
Jul 3, 9 AM $ 0.215
-0.13%
$ 170,351 $ 5
Jul 3, 8 AM $ 0.215
-0.16%
$ 170,386 $ 5
Jul 3, 7 AM $ 0.215
-0.19%
$ 170,214 $ 5
Jul 3, 6 AM $ 0.216
+0.45%
$ 170,808 $ 5
Jul 3, 5 AM $ 0.215
+0.59%
$ 170,054 $ 5
Jul 3, 4 AM $ 0.213
+0.08%
$ 168,760 $ 5
Jul 3, 3 AM $ 0.213
+0.27%
$ 168,849 $ 5
Jul 3, 2 AM $ 0.213
-0.51%
$ 168,439 $ 5
Jul 3, 1 AM $ 0.214
+0.81%
$ 169,175 $ 5
Jul 3, 12 AM $ 0.212
-0.39%
$ 167,716 $ 1
Jul 2, 11 PM $ 0.213
+0.63%
$ 168,278 $ 1
Jul 2, 10 PM $ 0.211
+0.00%
$ 167,155 $ 1
Jul 2, 9 PM $ 0.212
-0.13%
$ 167,340 $ 0
Jul 2, 8 PM $ 0.212
-0.23%
$ 167,554 $ 14
Jul 2, 7 PM $ 0.212
-0.58%
$ 167,830 $ 14
Jul 2, 6 PM $ 0.213
+0.10%
$ 168,724 $ 14
Jul 2, 5 PM $ 0.214
-0.17%
$ 168,917 $ 16
Jul 2, 4 PM $ 0.213
-0.56%
$ 168,543 $ 17
Jul 2, 3 PM $ 0.214
+0.40%
$ 169,303 $ 18
Jul 2, 2 PM $ 0.213
-1.58%
$ 168,845 $ 18
Jul 2, 1 PM $ 0.216
+1.03%
$ 170,830 $ 19
Jul 2, 12 PM $ 0.214
+0.87%
$ 169,141 $ 19
Jul 2, 11 AM $ 0.212
+0.29%
$ 167,559 $ 19
Jul 2, 10 AM $ 0.211
+0.14%
$ 166,840 $ 21
Jul 2, 9 AM $ 0.21
+0.89%
$ 166,104 $ 21
Jul 2, 8 AM $ 0.208
+0.34%
$ 164,361 $ 21
Jul 2, 7 AM $ 0.207
+0.05%
$ 163,673 $ 21
Jul 2, 6 AM $ 0.208
+0.20%
$ 164,203 $ 22
Jul 2, 5 AM $ 0.208
-0.15%
$ 164,483 $ 22
Jul 2, 4 AM $ 0.208
-0.27%
$ 164,348 $ 23
Jul 2, 3 AM $ 0.208
+0.27%
$ 164,472 $ 26
Jul 2, 2 AM $ 0.207
+0.02%
$ 163,851 $ 35
Jul 2, 1 AM $ 0.207
+0.90%
$ 163,539 $ 37
Jul 2, 12 AM $ 0.205
-0.52%
$ 162,131 $ 65
Jul 1, 11 PM $ 0.207
-0.62%
$ 163,357 $ 67
Jul 1, 10 PM $ 0.209
-0.12%
$ 164,940 $ 69
Jul 1, 9 PM $ 0.208
+0.54%
$ 164,899 $ 71