FLIPPY Historical Data

FLIPPY Page 2
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.208
-0.10%
$164,522 $9
Aug 8, 6 AM $0.208
+0.14%
$164,745 $9
Aug 8, 5 AM $0.208
-0.18%
$164,438 $9
Aug 8, 4 AM $0.208
-0.36%
$164,779 $9
Aug 8, 3 AM $0.209
+0.50%
$165,093 $9
Aug 8, 2 AM $0.207
+0.06%
$164,064 $9
Aug 8, 1 AM $0.207
+0.39%
$163,967 $9
Aug 8, 12 AM $0.206
+0.41%
$163,088 $9
Aug 7, 11 PM $0.206
+0.16%
$162,837 $9
Aug 7, 10 PM $0.205
-0.33%
$162,318 $9
Aug 7, 9 PM $0.206
-0.23%
$162,869 $9
Aug 7, 8 PM $0.206
+0.07%
$163,085 $9
Aug 7, 7 PM $0.206
+0.48%
$163,135 $9
Aug 7, 6 PM $0.204
-0.18%
$161,615 $14
Aug 7, 5 PM $0.204
-0.07%
$161,572 $14
Aug 7, 4 PM $0.206
-0.48%
$162,744 $14
Aug 7, 3 PM $0.207
+0.02%
$163,491 $14
Aug 7, 2 PM $0.207
-0.46%
$163,919 $14
Aug 7, 1 PM $0.209
+0.05%
$165,123 $14
Aug 7, 12 PM $0.209
+0.24%
$164,990 $13
Aug 7, 11 AM $0.208
-0.15%
$164,402 $5
Aug 7, 10 AM $0.208
+0.05%
$164,764 $5
Aug 7, 9 AM $0.208
+0.28%
$164,724 $5
Aug 7, 8 AM $0.207
+0.25%
$163,974 $5
Aug 7, 7 AM $0.207
+0.19%
$163,387 $5
Aug 7, 6 AM $0.207
+0.66%
$163,459 $9
Aug 7, 5 AM $0.205
-0.28%
$162,081 $8
Aug 7, 4 AM $0.206
+0.29%
$162,690 $9
Aug 7, 3 AM $0.206
-0.41%
$163,034 $9
Aug 7, 2 AM $0.207
-0.63%
$163,991 $9
Aug 7, 1 AM $0.209
+0.00%
$165,054 $9
Aug 7, 12 AM $0.208
+0.07%
$164,725 $9
Aug 6, 11 PM $0.208
-0.33%
$164,290 $9
Aug 6, 10 PM $0.208
+0.01%
$164,880 $9
Aug 6, 9 PM $0.208
+0.15%
$164,755 $9
Aug 6, 8 PM $0.208
-0.30%
$164,383 $9
Aug 6, 7 PM $0.208
+0.13%
$164,840 $9
Aug 6, 6 PM $0.209
-0.27%
$165,006 $9
Aug 6, 5 PM $0.21
-0.48%
$165,913 $3
Aug 6, 4 PM $0.21
-0.34%
$166,447 $3
Aug 6, 3 PM $0.212
+0.45%
$167,594 $3
Aug 6, 2 PM $0.211
+0.04%
$166,523 $3
Aug 6, 1 PM $0.21
-0.07%
$166,489 $3
Aug 6, 12 PM $0.211
-0.08%
$166,856 $3
Aug 6, 11 AM $0.211
+0.31%
$167,134 $3
Aug 6, 10 AM $0.211
+0.20%
$166,641 $3
Aug 6, 9 AM $0.21
-1.08%
$166,175 $3
Aug 6, 8 AM $0.212
+0.54%
$167,916 $3
Aug 6, 7 AM $0.211
-0.21%
$166,943 $3
Aug 6, 6 AM $0.212
+0.03%
$167,329 $3