FLIPPY Historical Data

FLIPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.321
+0.20%
$ 255,649 $ 134
May 29, 7 PM $ 0.32
+0.21%
$ 255,357 $ 138
May 29, 6 PM $ 0.321
+0.14%
$ 256,228 $ 138
May 29, 5 PM $ 0.321
-0.28%
$ 256,519 $ 139
May 29, 4 PM $ 0.322
+0.46%
$ 257,643 $ 210
May 29, 3 PM $ 0.324
+2.10%
$ 258,549 $ 199
May 29, 2 PM $ 0.315
-0.33%
$ 251,998 $ 197
May 29, 1 PM $ 0.316
-0.29%
$ 252,508 $ 197
May 29, 12 PM $ 0.317
-0.38%
$ 253,162 $ 199
May 29, 11 AM $ 0.319
-0.51%
$ 254,617 $ 199
May 29, 10 AM $ 0.32
-0.35%
$ 255,865 $ 201
May 29, 9 AM $ 0.322
+0.48%
$ 257,356 $ 201
May 29, 8 AM $ 0.321
+0.57%
$ 256,392 $ 209
May 29, 7 AM $ 0.319
-0.30%
$ 254,494 $ 214
May 29, 6 AM $ 0.319
+0.15%
$ 255,191 $ 215
May 29, 5 AM $ 0.318
+0.04%
$ 254,082 $ 215
May 29, 4 AM $ 0.318
-0.29%
$ 253,920 $ 215
May 29, 3 AM $ 0.319
+1.49%
$ 254,549 $ 215
May 29, 2 AM $ 0.315
+0.05%
$ 252,029 $ 108
May 29, 1 AM $ 0.315
-0.46%
$ 251,697 $ 109
May 29, 12 AM $ 0.317
+0.09%
$ 253,145 $ 110
May 28, 11 PM $ 0.316
+0.01%
$ 252,873 $ 110
May 28, 10 PM $ 0.316
-0.59%
$ 252,510 $ 116
May 28, 9 PM $ 0.318
-0.03%
$ 254,216 $ 119
May 28, 8 PM $ 0.318
+0.38%
$ 254,333 $ 119
May 28, 7 PM $ 0.318
-1.08%
$ 253,945 $ 114
May 28, 6 PM $ 0.321
+0.58%
$ 256,135 $ 116
May 28, 5 PM $ 0.319
-0.60%
$ 254,900 $ 116
May 28, 4 PM $ 0.319
+0.63%
$ 255,093 $ 30
May 28, 3 PM $ 0.316
+0.32%
$ 252,562 $ 29
May 28, 2 PM $ 0.315
+0.49%
$ 251,930 $ 29
May 28, 1 PM $ 0.313
-0.15%
$ 249,781 $ 30
May 28, 12 PM $ 0.312
+0.05%
$ 249,134 $ 30
May 28, 11 AM $ 0.311
-0.26%
$ 248,806 $ 30
May 28, 10 AM $ 0.313
-0.02%
$ 250,024 $ 30
May 28, 9 AM $ 0.313
+0.21%
$ 249,995 $ 30
May 28, 8 AM $ 0.312
-0.11%
$ 249,342 $ 22
May 28, 7 AM $ 0.313
+0.30%
$ 249,853 $ 22
May 28, 6 AM $ 0.31
-0.25%
$ 247,813 $ 15
May 28, 5 AM $ 0.311
+0.09%
$ 248,293 $ 15
May 28, 4 AM $ 0.31
+0.28%
$ 247,763 $ 15
May 28, 3 AM $ 0.311
-1.41%
$ 248,397 $ 15
May 28, 2 AM $ 0.315
+0.07%
$ 252,043 $ 15
May 28, 1 AM $ 0.315
-0.52%
$ 251,607 $ 14
May 28, 12 AM $ 0.317
+0.20%
$ 253,362 $ 14
May 27, 11 PM $ 0.316
-0.53%
$ 252,449 $ 17
May 27, 10 PM $ 0.318
+0.11%
$ 254,281 $ 11
May 27, 9 PM $ 0.32
-0.69%
$ 255,438 $ 10
May 27, 8 PM $ 0.322
-0.13%
$ 256,906 $ 9
May 27, 7 PM $ 0.322
+0.48%
$ 257,575 $ 13