FLIPPY Historical Data

FLIPPY Page 19
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.221
-0.99%
$174,817 $10
Jul 3, 8 PM $0.224
+0.41%
$177,273 $10
Jul 3, 7 PM $0.224
+1.11%
$177,566 $10
Jul 3, 6 PM $0.221
+0.13%
$174,897 $10
Jul 3, 5 PM $0.221
+1.12%
$174,432 $10
Jul 3, 4 PM $0.218
-0.25%
$172,563 $5
Jul 3, 3 PM $0.219
+0.56%
$172,931 $6
Jul 3, 2 PM $0.217
-0.22%
$171,445 $5
Jul 3, 1 PM $0.218
+0.79%
$172,149 $5
Jul 3, 12 PM $0.216
-0.46%
$170,975 $5
Jul 3, 11 AM $0.217
+0.03%
$171,622 $5
Jul 3, 10 AM $0.216
+0.11%
$170,579 $5
Jul 3, 9 AM $0.215
-0.13%
$170,351 $5
Jul 3, 8 AM $0.215
-0.16%
$170,386 $5
Jul 3, 7 AM $0.215
-0.19%
$170,214 $5
Jul 3, 6 AM $0.216
+0.45%
$170,808 $5
Jul 3, 5 AM $0.215
+0.59%
$170,054 $5
Jul 3, 4 AM $0.213
+0.08%
$168,760 $5
Jul 3, 3 AM $0.213
+0.27%
$168,849 $5
Jul 3, 2 AM $0.213
-0.51%
$168,439 $5
Jul 3, 1 AM $0.214
+0.81%
$169,175 $5
Jul 3, 12 AM $0.212
-0.39%
$167,716 $1
Jul 2, 11 PM $0.213
+0.63%
$168,278 $1
Jul 2, 10 PM $0.211
+0.00%
$167,155 $1
Jul 2, 9 PM $0.212
-0.13%
$167,340 $0
Jul 2, 8 PM $0.212
-0.23%
$167,554 $14
Jul 2, 7 PM $0.212
-0.58%
$167,830 $14
Jul 2, 6 PM $0.213
+0.10%
$168,724 $14
Jul 2, 5 PM $0.214
-0.17%
$168,917 $16
Jul 2, 4 PM $0.213
-0.56%
$168,543 $17
Jul 2, 3 PM $0.214
+0.40%
$169,303 $18
Jul 2, 2 PM $0.213
-1.58%
$168,845 $18
Jul 2, 1 PM $0.216
+1.03%
$170,830 $19
Jul 2, 12 PM $0.214
+0.87%
$169,141 $19
Jul 2, 11 AM $0.212
+0.29%
$167,559 $19
Jul 2, 10 AM $0.211
+0.14%
$166,840 $21
Jul 2, 9 AM $0.21
+0.89%
$166,104 $21
Jul 2, 8 AM $0.208
+0.34%
$164,361 $21
Jul 2, 7 AM $0.207
+0.05%
$163,673 $21
Jul 2, 6 AM $0.208
+0.20%
$164,203 $22
Jul 2, 5 AM $0.208
-0.15%
$164,483 $22
Jul 2, 4 AM $0.208
-0.27%
$164,348 $23
Jul 2, 3 AM $0.208
+0.27%
$164,472 $26
Jul 2, 2 AM $0.207
+0.02%
$163,851 $35
Jul 2, 1 AM $0.207
+0.90%
$163,539 $37
Jul 2, 12 AM $0.205
-0.52%
$162,131 $65
Jul 1, 11 PM $0.207
-0.62%
$163,357 $67
Jul 1, 10 PM $0.209
-0.12%
$164,940 $69
Jul 1, 9 PM $0.208
+0.54%
$164,899 $71
Jul 1, 8 PM $0.207
-0.33%
$163,835 $57