FLIPPY Historical Data

FLIPPY Page 18
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.226
+0.23%
$179,043 $7
Jul 5, 10 PM $0.227
+1.32%
$179,294 $23
Jul 5, 9 PM $0.224
+0.68%
$177,117 $24
Jul 5, 8 PM $0.222
-0.08%
$175,728 $23
Jul 5, 7 PM $0.222
-0.23%
$175,937 $23
Jul 5, 6 PM $0.223
+0.32%
$176,240 $19
Jul 5, 5 PM $0.222
-0.04%
$175,701 $19
Jul 5, 4 PM $0.222
-0.08%
$175,867 $19
Jul 5, 3 PM $0.223
+0.11%
$176,109 $19
Jul 5, 2 PM $0.222
+0.05%
$175,683 $19
Jul 5, 1 PM $0.221
-0.34%
$175,202 $20
Jul 5, 12 PM $0.222
+0.19%
$175,748 $20
Jul 5, 11 AM $0.222
+0.23%
$175,336 $25
Jul 5, 10 AM $0.221
+0.03%
$174,719 $25
Jul 5, 9 AM $0.222
-0.61%
$175,585 $25
Jul 5, 8 AM $0.223
-0.02%
$176,356 $25
Jul 5, 7 AM $0.223
+0.05%
$176,401 $25
Jul 5, 6 AM $0.223
+0.39%
$176,404 $25
Jul 5, 5 AM $0.223
-0.36%
$176,034 $25
Jul 5, 4 AM $0.224
+0.27%
$176,820 $25
Jul 5, 3 AM $0.222
+0.13%
$175,991 $25
Jul 5, 2 AM $0.223
-0.50%
$176,309 $39
Jul 5, 1 AM $0.224
-0.59%
$177,170 $40
Jul 5, 12 AM $0.225
-0.86%
$177,916 $39
Jul 4, 11 PM $0.227
-0.05%
$179,554 $39
Jul 4, 10 PM $0.227
-0.29%
$179,901 $22
Jul 4, 9 PM $0.228
+0.30%
$180,460 $22
Jul 4, 8 PM $0.227
-0.61%
$179,781 $22
Jul 4, 7 PM $0.229
-0.36%
$181,051 $22
Jul 4, 6 PM $0.23
-0.01%
$182,034 $22
Jul 4, 5 PM $0.23
+0.20%
$181,706 $22
Jul 4, 4 PM $0.229
-0.42%
$180,883 $27
Jul 4, 3 PM $0.229
+0.36%
$181,256 $27
Jul 4, 2 PM $0.228
+1.33%
$180,099 $27
Jul 4, 1 PM $0.225
+0.57%
$178,036 $25
Jul 4, 12 PM $0.225
+0.60%
$177,800 $25
Jul 4, 11 AM $0.223
-0.02%
$176,522 $25
Jul 4, 10 AM $0.223
+0.16%
$176,258 $20
Jul 4, 9 AM $0.223
-0.47%
$176,195 $20
Jul 4, 8 AM $0.224
+0.84%
$177,352 $21
Jul 4, 7 AM $0.222
-0.28%
$175,745 $20
Jul 4, 6 AM $0.223
-0.28%
$176,071 $21
Jul 4, 5 AM $0.223
-0.65%
$176,484 $20
Jul 4, 4 AM $0.223
+0.26%
$176,785 $20
Jul 4, 3 AM $0.223
+0.31%
$176,176 $20
Jul 4, 2 AM $0.222
+0.12%
$175,388 $6
Jul 4, 1 AM $0.223
-0.37%
$176,127 $10
Jul 4, 12 AM $0.223
+0.13%
$176,131 $10
Jul 3, 11 PM $0.222
+0.45%
$175,545 $10
Jul 3, 10 PM $0.221
-0.39%
$174,580 $10