FLIPPY Historical Data

FLIPPY Page 17
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.206
-0.86%
$163,133 $2
Jul 8, 12 AM $0.208
+0.21%
$164,705 $180
Jul 7, 11 PM $0.208
-0.28%
$164,384 $223
Jul 7, 10 PM $0.208
+0.40%
$164,742 $224
Jul 7, 9 PM $0.208
-0.49%
$164,725 $224
Jul 7, 8 PM $0.209
-0.40%
$165,138 $253
Jul 7, 7 PM $0.21
+0.40%
$165,821 $254
Jul 7, 6 PM $0.21
-0.43%
$166,333 $255
Jul 7, 5 PM $0.211
+0.06%
$166,859 $256
Jul 7, 4 PM $0.211
+0.26%
$167,154 $256
Jul 7, 3 PM $0.211
+0.63%
$167,028 $256
Jul 7, 2 PM $0.208
-0.43%
$164,867 $253
Jul 7, 1 PM $0.21
+0.07%
$166,375 $255
Jul 7, 12 PM $0.21
+0.09%
$166,431 $256
Jul 7, 11 AM $0.21
+0.29%
$166,146 $255
Jul 7, 10 AM $0.21
-0.32%
$166,156 $255
Jul 7, 9 AM $0.21
+0.04%
$166,248 $255
Jul 7, 8 AM $0.21
-0.10%
$166,125 $255
Jul 7, 7 AM $0.211
-0.31%
$166,748 $256
Jul 7, 6 AM $0.211
+0.34%
$167,040 $256
Jul 7, 5 AM $0.211
+0.24%
$166,513 $256
Jul 7, 4 AM $0.21
-0.35%
$166,088 $251
Jul 7, 3 AM $0.211
-0.35%
$166,544 $251
Jul 7, 2 AM $0.212
-0.68%
$167,331 $252
Jul 7, 1 AM $0.213
-2.17%
$168,808 $255
Jul 7, 12 AM $0.218
-0.36%
$172,815 $75
Jul 6, 11 PM $0.219
-0.25%
$173,423 $32
Jul 6, 10 PM $0.22
-0.40%
$173,888 $32
Jul 6, 9 PM $0.22
+0.42%
$174,414 $32
Jul 6, 8 PM $0.22
+0.03%
$173,708 $3
Jul 6, 7 PM $0.221
+0.21%
$174,536 $4
Jul 6, 6 PM $0.22
+0.03%
$174,152 $8
Jul 6, 5 PM $0.221
-0.43%
$174,580 $8
Jul 6, 4 PM $0.221
+1.00%
$175,067 $8
Jul 6, 3 PM $0.218
+0.91%
$172,265 $8
Jul 6, 2 PM $0.219
+0.51%
$173,524 $7
Jul 6, 1 PM $0.219
+0.41%
$172,934 $7
Jul 6, 12 PM $0.219
-1.12%
$172,845 $7
Jul 6, 11 AM $0.223
-0.05%
$176,775 $7
Jul 6, 10 AM $0.223
+0.68%
$176,787 $7
Jul 6, 9 AM $0.222
-0.40%
$175,913 $8
Jul 6, 8 AM $0.224
-0.24%
$176,924 $8
Jul 6, 7 AM $0.223
+0.28%
$176,653 $8
Jul 6, 6 AM $0.223
-0.32%
$176,009 $8
Jul 6, 5 AM $0.223
-0.85%
$176,098 $8
Jul 6, 4 AM $0.224
+0.08%
$177,255 $8
Jul 6, 3 AM $0.224
-0.47%
$176,862 $8
Jul 6, 2 AM $0.225
-0.41%
$177,858 $8
Jul 6, 1 AM $0.227
+0.40%
$179,336 $8
Jul 6, 12 AM $0.225
-0.85%
$177,796 $8