FLIPPY Historical Data

FLIPPY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.207
+0.05%
$163,376 $54
Jul 10, 2 AM $0.206
+0.26%
$163,258 $54
Jul 10, 1 AM $0.205
+0.93%
$162,429 $31
Jul 10, 12 AM $0.203
-0.45%
$160,891 $31
Jul 9, 11 PM $0.204
-0.21%
$161,671 $8
Jul 9, 10 PM $0.205
+0.08%
$162,356 $8
Jul 9, 9 PM $0.205
-0.01%
$162,313 $8
Jul 9, 8 PM $0.205
+0.15%
$162,370 $8
Jul 9, 7 PM $0.205
+0.37%
$162,362 $8
Jul 9, 6 PM $0.205
+0.00%
$162,026 $8
Jul 9, 5 PM $0.205
+0.64%
$162,044 $1
Jul 9, 4 PM $0.203
-0.19%
$160,905 $0
Jul 9, 3 PM $0.204
-0.12%
$161,311 $0
Jul 9, 2 PM $0.204
-0.47%
$161,733 $0
Jul 9, 1 PM $0.205
+0.04%
$162,113 $0
Jul 9, 12 PM $0.204
-0.08%
$161,378 $0
Jul 9, 11 AM $0.204
-0.03%
$161,370 $0
Jul 9, 10 AM $0.204
-0.09%
$161,538 $0
Jul 9, 9 AM $0.204
-0.14%
$161,517 $0
Jul 9, 8 AM $0.205
-0.02%
$162,244 $0
Jul 9, 7 AM $0.206
-0.06%
$162,567 $0
Jul 9, 6 AM $0.206
+0.13%
$162,661 $0
Jul 9, 5 AM $0.205
+0.38%
$162,221 $0
Jul 9, 4 AM $0.204
+0.37%
$161,348 $0
Jul 9, 3 AM $0.203
+0.31%
$160,832 $0
Jul 9, 2 AM $0.203
-0.01%
$160,345 $0
Jul 9, 1 AM $0.203
-0.20%
$160,596 $7
Jul 9, 12 AM $0.204
-0.10%
$161,020 $7
Jul 8, 11 PM $0.203
-0.31%
$160,912 $7
Jul 8, 10 PM $0.204
+0.07%
$161,389 $7
Jul 8, 9 PM $0.204
+0.16%
$161,094 $7
Jul 8, 8 PM $0.204
-0.11%
$161,085 $7
Jul 8, 7 PM $0.204
+0.17%
$160,983 $7
Jul 8, 6 PM $0.203
-0.17%
$160,702 $7
Jul 8, 5 PM $0.203
+0.36%
$160,881 $7
Jul 8, 4 PM $0.202
+0.66%
$159,773 $7
Jul 8, 3 PM $0.2
-0.30%
$158,594 $7
Jul 8, 2 PM $0.201
-0.55%
$158,991 $7
Jul 8, 1 PM $0.202
+0.01%
$159,864 $7
Jul 8, 12 PM $0.202
-0.21%
$160,126 $7
Jul 8, 11 AM $0.203
+0.27%
$160,468 $7
Jul 8, 10 AM $0.202
+0.36%
$159,993 $7
Jul 8, 9 AM $0.202
+0.07%
$159,690 $7
Jul 8, 8 AM $0.202
-0.99%
$160,022 $7
Jul 8, 7 AM $0.204
+0.32%
$161,653 $7
Jul 8, 6 AM $0.203
-0.19%
$160,915 $7
Jul 8, 5 AM $0.204
-0.28%
$161,219 $7
Jul 8, 4 AM $0.204
-0.16%
$161,567 $7
Jul 8, 3 AM $0.205
-0.34%
$162,320 $7
Jul 8, 2 AM $0.206
+0.31%
$162,601 $7