FLIPPY Historical Data

FLIPPY Page 15
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.203
-0.11%
$160,664 $28
Jul 12, 4 AM $0.203
-0.28%
$160,892 $28
Jul 12, 3 AM $0.204
-0.09%
$161,336 $28
Jul 12, 2 AM $0.204
-0.11%
$161,452 $3
Jul 12, 1 AM $0.204
+0.36%
$161,707 $2
Jul 12, 12 AM $0.203
-0.51%
$160,916 $2
Jul 11, 11 PM $0.205
-0.79%
$162,069 $2
Jul 11, 10 PM $0.207
-0.41%
$163,405 $2
Jul 11, 9 PM $0.208
+0.03%
$164,362 $2
Jul 11, 8 PM $0.208
-0.05%
$164,258 $2
Jul 11, 7 PM $0.208
-0.21%
$164,242 $1
Jul 11, 6 PM $0.208
+0.27%
$164,577 $3
Jul 11, 5 PM $0.208
+0.35%
$164,378 $4
Jul 11, 4 PM $0.207
-0.02%
$163,851 $5
Jul 11, 3 PM $0.207
-0.30%
$163,731 $5
Jul 11, 2 PM $0.207
+0.36%
$163,985 $5
Jul 11, 1 PM $0.207
+0.06%
$163,417 $5
Jul 11, 12 PM $0.206
-0.01%
$163,236 $8
Jul 11, 11 AM $0.207
-0.03%
$163,342 $8
Jul 11, 10 AM $0.206
+0.20%
$163,319 $8
Jul 11, 9 AM $0.206
-0.08%
$163,182 $8
Jul 11, 8 AM $0.206
+0.09%
$163,268 $8
Jul 11, 7 AM $0.206
+0.02%
$163,212 $8
Jul 11, 6 AM $0.206
+0.17%
$163,202 $8
Jul 11, 5 AM $0.206
+0.12%
$162,892 $11
Jul 11, 4 AM $0.206
-0.23%
$162,762 $12
Jul 11, 3 AM $0.206
+0.17%
$163,222 $12
Jul 11, 2 AM $0.206
+0.25%
$162,947 $35
Jul 11, 1 AM $0.206
-0.05%
$162,673 $35
Jul 11, 12 AM $0.206
+0.06%
$162,660 $35
Jul 10, 11 PM $0.206
-0.03%
$162,686 $57
Jul 10, 10 PM $0.206
+0.01%
$162,740 $57
Jul 10, 9 PM $0.206
+0.11%
$162,719 $57
Jul 10, 8 PM $0.206
+0.09%
$162,895 $57
Jul 10, 7 PM $0.206
+0.58%
$162,938 $57
Jul 10, 6 PM $0.205
-0.28%
$161,884 $55
Jul 10, 5 PM $0.205
-0.22%
$162,436 $62
Jul 10, 4 PM $0.205
-0.15%
$162,367 $60
Jul 10, 3 PM $0.205
-0.07%
$162,228 $60
Jul 10, 2 PM $0.206
-0.42%
$162,683 $61
Jul 10, 1 PM $0.207
+0.30%
$163,545 $61
Jul 10, 12 PM $0.206
-0.36%
$163,322 $61
Jul 10, 11 AM $0.207
-0.24%
$163,750 $58
Jul 10, 10 AM $0.208
+0.11%
$164,467 $58
Jul 10, 9 AM $0.208
+0.39%
$164,490 $58
Jul 10, 8 AM $0.207
+0.66%
$163,981 $58
Jul 10, 7 AM $0.206
-0.07%
$162,737 $57
Jul 10, 6 AM $0.206
-0.40%
$162,986 $58
Jul 10, 5 AM $0.207
+0.11%
$163,606 $55
Jul 10, 4 AM $0.207
+0.25%
$163,720 $54