FLIPPY Historical Data

FLIPPY Page 14
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.218
-0.18%
$172,651 $996
Jul 14, 6 AM $0.21
-0.10%
$166,093 $545
Jul 14, 5 AM $0.21
+0.19%
$166,179 $546
Jul 14, 4 AM $0.21
+0.13%
$165,814 $545
Jul 14, 3 AM $0.209
-0.16%
$165,399 $546
Jul 14, 2 AM $0.209
+0.18%
$165,703 $547
Jul 14, 1 AM $0.209
-0.22%
$165,656 $546
Jul 14, 12 AM $0.209
-0.15%
$165,538 $546
Jul 13, 11 PM $0.209
+0.72%
$165,526 $546
Jul 13, 10 PM $0.208
-0.09%
$164,739 $544
Jul 13, 9 PM $0.208
-0.42%
$164,349 $537
Jul 13, 8 PM $0.208
-0.55%
$164,869 $538
Jul 13, 7 PM $0.209
+0.47%
$165,710 $541
Jul 13, 6 PM $0.208
-0.03%
$164,772 $538
Jul 13, 5 PM $0.209
-0.63%
$165,144 $539
Jul 13, 4 PM $0.21
+5.58%
$166,365 $543
Jul 13, 3 PM $0.199
-0.22%
$157,737 $0
Jul 13, 2 PM $0.2
+0.54%
$157,845 $0
Jul 13, 1 PM $0.198
-0.35%
$156,885 $13
Jul 13, 12 PM $0.199
-0.42%
$157,509 $13
Jul 13, 11 AM $0.2
+0.01%
$158,377 $12
Jul 13, 10 AM $0.2
-0.13%
$158,072 $12
Jul 13, 9 AM $0.2
-0.06%
$158,435 $12
Jul 13, 8 AM $0.201
+0.02%
$158,666 $13
Jul 13, 7 AM $0.2
+0.22%
$158,514 $14
Jul 13, 6 AM $0.2
+0.01%
$158,128 $14
Jul 13, 5 AM $0.2
+0.02%
$157,871 $14
Jul 13, 4 AM $0.199
+0.20%
$157,610 $14
Jul 13, 3 AM $0.199
-0.61%
$157,453 $39
Jul 13, 2 AM $0.201
+0.07%
$158,673 $39
Jul 13, 1 AM $0.202
-0.53%
$159,403 $40
Jul 13, 12 AM $0.203
+0.47%
$160,192 $41
Jul 12, 11 PM $0.202
+0.01%
$159,408 $41
Jul 12, 10 PM $0.201
-0.74%
$159,057 $41
Jul 12, 9 PM $0.203
-0.45%
$160,837 $41
Jul 12, 8 PM $0.204
-0.07%
$161,509 $41
Jul 12, 7 PM $0.204
-0.15%
$161,432 $42
Jul 12, 6 PM $0.204
+0.08%
$161,528 $42
Jul 12, 5 PM $0.204
-0.13%
$161,571 $42
Jul 12, 4 PM $0.204
-0.10%
$161,691 $42
Jul 12, 3 PM $0.204
+0.06%
$161,725 $42
Jul 12, 2 PM $0.205
+0.36%
$161,782 $42
Jul 12, 1 PM $0.204
-0.11%
$161,178 $30
Jul 12, 12 PM $0.204
+0.23%
$161,334 $30
Jul 12, 11 AM $0.204
+0.29%
$161,165 $30
Jul 12, 10 AM $0.203
-0.04%
$160,615 $30
Jul 12, 9 AM $0.203
+0.18%
$160,895 $30
Jul 12, 8 AM $0.203
+0.14%
$160,473 $29
Jul 12, 7 AM $0.202
-0.08%
$160,138 $28
Jul 12, 6 AM $0.202
-0.20%
$160,144 $28