FLIPPY Historical Data

FLIPPY Page 13
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.226
-0.09%
$179,104 $22
Jul 16, 8 AM $0.227
+0.16%
$179,507 $22
Jul 16, 7 AM $0.227
-0.69%
$179,162 $23
Jul 16, 6 AM $0.228
-0.15%
$180,510 $23
Jul 16, 5 AM $0.229
+0.23%
$180,848 $23
Jul 16, 4 AM $0.228
-0.01%
$180,243 $23
Jul 16, 3 AM $0.228
-0.41%
$180,218 $23
Jul 16, 2 AM $0.229
+0.13%
$180,755 $20
Jul 16, 1 AM $0.228
+0.16%
$180,354 $16
Jul 16, 12 AM $0.227
-0.45%
$179,877 $16
Jul 15, 11 PM $0.228
-0.33%
$180,342 $16
Jul 15, 10 PM $0.229
+0.09%
$181,050 $16
Jul 15, 9 PM $0.228
+0.18%
$180,707 $16
Jul 15, 8 PM $0.228
+0.31%
$180,352 $17
Jul 15, 7 PM $0.228
-0.22%
$180,031 $11
Jul 15, 6 PM $0.228
-0.23%
$180,661 $11
Jul 15, 5 PM $0.229
+0.39%
$181,120 $11
Jul 15, 4 PM $0.228
-0.99%
$180,321 $9
Jul 15, 3 PM $0.23
+0.13%
$182,224 $5
Jul 15, 2 PM $0.23
-0.01%
$181,953 $5
Jul 15, 1 PM $0.23
+0.07%
$181,695 $15
Jul 15, 12 PM $0.228
+0.49%
$180,259 $14
Jul 15, 11 AM $0.227
-0.03%
$179,298 $14
Jul 15, 10 AM $0.227
-0.14%
$179,312 $14
Jul 15, 9 AM $0.227
+0.06%
$179,534 $14
Jul 15, 8 AM $0.227
+0.28%
$179,316 $14
Jul 15, 7 AM $0.226
-0.25%
$178,746 $13
Jul 15, 6 AM $0.227
+0.36%
$179,720 $469
Jul 15, 5 AM $0.226
-0.01%
$178,579 $466
Jul 15, 4 AM $0.226
-0.04%
$178,669 $467
Jul 15, 3 AM $0.226
+0.20%
$178,423 $467
Jul 15, 2 AM $0.225
-0.17%
$178,104 $466
Jul 15, 1 AM $0.226
-0.27%
$178,807 $467
Jul 15, 12 AM $0.227
-0.36%
$179,308 $464
Jul 14, 11 PM $0.228
+0.20%
$179,965 $466
Jul 14, 10 PM $0.228
+0.50%
$179,997 $466
Jul 14, 9 PM $0.227
-0.03%
$179,480 $465
Jul 14, 8 PM $0.227
-0.13%
$179,862 $465
Jul 14, 7 PM $0.229
+0.38%
$180,903 $466
Jul 14, 6 PM $0.227
+0.29%
$179,330 $462
Jul 14, 5 PM $0.225
-0.19%
$178,258 $459
Jul 14, 4 PM $0.226
+0.14%
$178,935 $461
Jul 14, 3 PM $0.227
+0.44%
$179,286 $1,016
Jul 14, 2 PM $0.225
+0.21%
$177,738 $1,008
Jul 14, 1 PM $0.224
+0.84%
$177,447 $1,024
Jul 14, 12 PM $0.222
+1.47%
$175,843 $1,015
Jul 14, 11 AM $0.219
+0.14%
$173,226 $1,000
Jul 14, 10 AM $0.219
+0.15%
$173,129 $999
Jul 14, 9 AM $0.218
-0.04%
$172,779 $997
Jul 14, 8 AM $0.219
+0.09%
$173,003 $998