FLIPPY Historical Data

FLIPPY Page 10
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.247
+0.50%
$195,520 $64
Jul 22, 2 PM $0.245
-0.33%
$193,512 $44
Jul 22, 1 PM $0.245
+0.49%
$193,852 $44
Jul 22, 12 PM $0.244
-0.15%
$192,927 $48
Jul 22, 11 AM $0.244
+0.03%
$193,320 $50
Jul 22, 10 AM $0.244
+0.28%
$193,272 $53
Jul 22, 9 AM $0.243
-0.09%
$192,606 $52
Jul 22, 8 AM $0.244
+0.25%
$192,703 $60
Jul 22, 7 AM $0.243
-0.19%
$191,974 $60
Jul 22, 6 AM $0.243
-0.20%
$192,220 $60
Jul 22, 5 AM $0.244
-0.68%
$192,642 $57
Jul 22, 4 AM $0.245
+0.13%
$193,795 $57
Jul 22, 3 AM $0.245
+0.06%
$193,938 $55
Jul 22, 2 AM $0.246
-0.03%
$194,293 $55
Jul 22, 1 AM $0.246
-0.05%
$194,568 $55
Jul 22, 12 AM $0.247
+0.19%
$195,187 $36
Jul 21, 11 PM $0.246
+0.18%
$194,509 $36
Jul 21, 10 PM $0.246
-0.13%
$194,433 $36
Jul 21, 9 PM $0.247
-0.05%
$195,263 $37
Jul 21, 8 PM $0.248
-0.56%
$195,840 $37
Jul 21, 7 PM $0.25
+0.08%
$197,425 $37
Jul 21, 6 PM $0.249
+0.10%
$197,095 $37
Jul 21, 5 PM $0.249
+0.58%
$196,894 $37
Jul 21, 4 PM $0.247
-0.58%
$195,574 $17
Jul 21, 3 PM $0.248
+0.35%
$196,065 $18
Jul 21, 2 PM $0.247
+0.72%
$195,537 $17
Jul 21, 1 PM $0.245
-0.21%
$193,930 $17
Jul 21, 12 PM $0.245
+0.27%
$193,838 $14
Jul 21, 11 AM $0.245
+0.36%
$193,448 $11
Jul 21, 10 AM $0.244
-0.26%
$192,789 $9
Jul 21, 9 AM $0.245
+0.17%
$193,403 $9
Jul 21, 8 AM $0.245
-0.11%
$193,410 $2
Jul 21, 7 AM $0.244
+0.00%
$193,364 $2
Jul 21, 6 AM $0.245
+0.26%
$193,551 $2
Jul 21, 5 AM $0.244
-0.16%
$192,662 $2
Jul 21, 4 AM $0.243
-0.10%
$191,857 $3
Jul 21, 3 AM $0.242
+0.34%
$191,672 $3
Jul 21, 2 AM $0.241
+0.09%
$190,331 $3
Jul 21, 1 AM $0.241
-0.08%
$190,237 $6
Jul 21, 12 AM $0.241
+0.46%
$190,558 $6
Jul 20, 11 PM $0.24
+0.29%
$189,878 $6
Jul 20, 10 PM $0.239
-0.24%
$189,144 $6
Jul 20, 9 PM $0.241
+0.15%
$190,474 $5
Jul 20, 8 PM $0.24
+0.09%
$190,116 $5
Jul 20, 7 PM $0.241
+0.28%
$190,503 $5
Jul 20, 6 PM $0.24
-0.26%
$190,126 $6
Jul 20, 5 PM $0.24
-0.20%
$189,659 $370
Jul 20, 4 PM $0.24
+0.19%
$189,847 $370
Jul 20, 3 PM $0.239
+1.12%
$189,201 $377
Jul 20, 2 PM $0.236
+0.13%
$186,382 $371