FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.228
+0.00%
$ 180,372 $ 7
11:19 PM $ 0.227
+0.00%
$ 179,689 $ 24
11:04 PM $ 0.226
+0.00%
$ 178,626 $ 23
10:49 PM $ 0.227
+0.00%
$ 179,294 $ 23
10:34 PM $ 0.226
+0.00%
$ 178,438 $ 23
10:19 PM $ 0.224
+0.00%
$ 177,211 $ 24
10:04 PM $ 0.224
+0.00%
$ 176,959 $ 24
9:49 PM $ 0.224
+0.00%
$ 177,117 $ 24
9:34 PM $ 0.223
+0.00%
$ 176,291 $ 24
9:19 PM $ 0.223
+0.00%
$ 176,077 $ 23
9:04 PM $ 0.222
+0.00%
$ 175,914 $ 23
8:49 PM $ 0.222
+0.00%
$ 175,728 $ 23
8:34 PM $ 0.223
+0.00%
$ 176,029 $ 23
8:19 PM $ 0.222
+0.00%
$ 175,898 $ 23
8:04 PM $ 0.222
+0.00%
$ 175,863 $ 23
7:49 PM $ 0.222
+0.00%
$ 175,937 $ 23
7:34 PM $ 0.223
+0.00%
$ 176,070 $ 23
7:19 PM $ 0.223
+0.00%
$ 176,102 $ 23
7:04 PM $ 0.223
+0.00%
$ 176,349 $ 19
6:49 PM $ 0.223
+0.00%
$ 176,240 $ 19
6:34 PM $ 0.223
+0.00%
$ 176,191 $ 19
6:19 PM $ 0.222
+0.00%
$ 175,975 $ 19
6:04 PM $ 0.222
+0.00%
$ 175,677 $ 19
5:49 PM $ 0.222
+0.00%
$ 175,701 $ 19
5:34 PM $ 0.223
+0.00%
$ 176,009 $ 19
5:19 PM $ 0.223
+0.00%
$ 176,025 $ 19
5:04 PM $ 0.222
+0.00%
$ 175,779 $ 19
4:49 PM $ 0.222
+0.00%
$ 175,867 $ 19
4:34 PM $ 0.223
+0.00%
$ 176,176 $ 19
4:19 PM $ 0.223
+0.00%
$ 176,398 $ 19
4:04 PM $ 0.223
+0.00%
$ 176,010 $ 19
3:49 PM $ 0.223
+0.00%
$ 176,109 $ 19
3:34 PM $ 0.223
+0.00%
$ 176,330 $ 19
3:19 PM $ 0.223
+0.00%
$ 176,454 $ 19
3:04 PM $ 0.222
+0.00%
$ 175,917 $ 19
2:49 PM $ 0.222
+0.00%
$ 175,683 $ 19
2:34 PM $ 0.222
+0.00%
$ 175,630 $ 19
2:19 PM $ 0.222
+0.00%
$ 175,785 $ 20
2:04 PM $ 0.222
+0.00%
$ 175,591 $ 20
1:49 PM $ 0.221
+0.00%
$ 175,202 $ 20
1:34 PM $ 0.222
+0.00%
$ 175,795 $ 20
1:19 PM $ 0.222
+0.00%
$ 175,752 $ 20
1:04 PM $ 0.222
+0.00%
$ 175,791 $ 20
12:49 PM $ 0.222
+0.00%
$ 175,748 $ 20
12:34 PM $ 0.221
+0.00%
$ 175,080 $ 20
12:19 PM $ 0.221
+0.00%
$ 174,903 $ 20
12:04 PM $ 0.222
+0.00%
$ 175,406 $ 20
11:49 AM $ 0.222
+0.00%
$ 175,336 $ 25
11:34 AM $ 0.221
+0.00%
$ 175,179 $ 25
11:19 AM $ 0.221
+0.00%
$ 174,913 $ 25
Download