FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.228
+0.00%
$ 180,372 $ 7
Today, at 10 PM $ 0.227
+1.32%
$ 179,294 $ 23
Today, at 9 PM $ 0.224
+0.68%
$ 177,117 $ 24
Today, at 8 PM $ 0.222
-0.08%
$ 175,728 $ 23
Today, at 7 PM $ 0.222
-0.23%
$ 175,937 $ 23
Today, at 6 PM $ 0.223
+0.32%
$ 176,240 $ 19
Today, at 5 PM $ 0.222
-0.04%
$ 175,701 $ 19
Today, at 4 PM $ 0.222
-0.08%
$ 175,867 $ 19
Today, at 3 PM $ 0.223
+0.11%
$ 176,109 $ 19
Today, at 2 PM $ 0.222
+0.05%
$ 175,683 $ 19
Today, at 1 PM $ 0.221
-0.34%
$ 175,202 $ 20
Today, at 12 PM $ 0.222
+0.19%
$ 175,748 $ 20
Today, at 11 AM $ 0.222
+0.23%
$ 175,336 $ 25
Today, at 10 AM $ 0.221
+0.03%
$ 174,719 $ 25
Today, at 9 AM $ 0.222
-0.61%
$ 175,585 $ 25
Today, at 8 AM $ 0.223
-0.02%
$ 176,356 $ 25
Today, at 7 AM $ 0.223
+0.05%
$ 176,401 $ 25
Today, at 6 AM $ 0.223
+0.39%
$ 176,404 $ 25
Today, at 5 AM $ 0.223
-0.36%
$ 176,034 $ 25
Today, at 4 AM $ 0.224
+0.27%
$ 176,820 $ 25
Today, at 3 AM $ 0.222
+0.13%
$ 175,991 $ 25
Today, at 2 AM $ 0.223
-0.50%
$ 176,309 $ 39
Today, at 1 AM $ 0.224
-0.59%
$ 177,170 $ 40
Today, at 12 AM $ 0.225
-0.86%
$ 177,916 $ 39
Yesterday, at 11 PM $ 0.227
-0.05%
$ 179,554 $ 39
Yesterday, at 10 PM $ 0.227
-0.29%
$ 179,901 $ 22
Yesterday, at 9 PM $ 0.228
+0.30%
$ 180,460 $ 22
Yesterday, at 8 PM $ 0.227
-0.61%
$ 179,781 $ 22
Yesterday, at 7 PM $ 0.229
-0.36%
$ 181,051 $ 22
Yesterday, at 6 PM $ 0.23
-0.01%
$ 182,034 $ 22
Yesterday, at 5 PM $ 0.23
+0.20%
$ 181,706 $ 22
Yesterday, at 4 PM $ 0.229
-0.42%
$ 180,883 $ 27
Yesterday, at 3 PM $ 0.229
+0.36%
$ 181,256 $ 27
Yesterday, at 2 PM $ 0.228
+1.33%
$ 180,099 $ 27
Yesterday, at 1 PM $ 0.225
+0.57%
$ 178,036 $ 25
Yesterday, at 12 PM $ 0.225
+0.60%
$ 177,800 $ 25
Yesterday, at 11 AM $ 0.223
-0.02%
$ 176,522 $ 25
Yesterday, at 10 AM $ 0.223
+0.16%
$ 176,258 $ 20
Yesterday, at 9 AM $ 0.223
-0.47%
$ 176,195 $ 20
Yesterday, at 8 AM $ 0.224
+0.84%
$ 177,352 $ 21
Yesterday, at 7 AM $ 0.222
-0.28%
$ 175,745 $ 20
Yesterday, at 6 AM $ 0.223
-0.28%
$ 176,071 $ 21
Yesterday, at 5 AM $ 0.223
-0.65%
$ 176,484 $ 20
Yesterday, at 4 AM $ 0.223
+0.26%
$ 176,785 $ 20
Yesterday, at 3 AM $ 0.223
+0.31%
$ 176,176 $ 20
Yesterday, at 2 AM $ 0.222
+0.12%
$ 175,388 $ 6
Yesterday, at 1 AM $ 0.223
-0.37%
$ 176,127 $ 10
Yesterday, at 12 AM $ 0.223
+0.13%
$ 176,131 $ 10
Jul 3, 11 PM $ 0.222
+0.45%
$ 175,545 $ 10
Jul 3, 10 PM $ 0.221
-0.39%
$ 174,580 $ 10
Download