FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.208
+0.08%
$164,555 $1
Aug 10, 8 AM $0.208
-0.52%
$164,242 $1
Aug 10, 7 AM $0.209
+0.05%
$165,191 $1
Aug 10, 6 AM $0.209
+0.09%
$164,951 $1
Aug 10, 5 AM $0.208
+0.22%
$164,545 $1
Aug 10, 4 AM $0.208
+0.10%
$164,202 $1
Aug 10, 3 AM $0.208
-0.18%
$164,256 $1
Aug 10, 2 AM $0.208
-0.02%
$164,701 $1
Aug 10, 1 AM $0.208
-0.01%
$164,289 $1
Aug 10, 12 AM $0.207
-0.03%
$163,743 $1
Aug 9, 11 PM $0.207
-0.62%
$163,949 $11
Aug 9, 10 PM $0.209
-0.41%
$165,100 $11
Aug 9, 9 PM $0.21
+0.20%
$166,091 $12
Aug 9, 8 PM $0.209
-0.02%
$165,711 $12
Aug 9, 7 PM $0.21
+0.15%
$165,739 $12
Aug 9, 6 PM $0.209
-0.16%
$165,500 $14
Aug 9, 5 PM $0.21
-0.18%
$165,767 $14
Aug 9, 4 PM $0.21
+0.13%
$166,209 $15
Aug 9, 3 PM $0.21
+0.10%
$166,003 $15
Aug 9, 2 PM $0.209
+0.12%
$165,373 $15
Aug 9, 1 PM $0.209
+0.22%
$165,394 $15
Aug 9, 12 PM $0.209
+0.06%
$164,953 $15
Aug 9, 11 AM $0.209
+0.06%
$164,965 $15
Aug 9, 10 AM $0.208
+0.03%
$164,896 $15
Aug 9, 9 AM $0.208
+0.05%
$164,546 $15
Aug 9, 8 AM $0.208
-0.48%
$164,321 $14
Aug 9, 7 AM $0.209
-0.40%
$164,999 $14
Aug 9, 6 AM $0.209
+0.45%
$165,610 $14
Aug 9, 5 AM $0.208
-0.24%
$164,754 $14
Aug 9, 4 AM $0.209
+0.05%
$165,174 $14
Aug 9, 3 AM $0.209
+0.26%
$165,087 $14
Aug 9, 2 AM $0.208
+0.00%
$164,751 $14
Aug 9, 1 AM $0.209
-0.30%
$164,935 $14
Aug 9, 12 AM $0.209
-0.08%
$165,328 $14
Aug 8, 11 PM $0.209
+0.04%
$165,300 $5
Aug 8, 10 PM $0.209
-0.29%
$165,442 $4
Aug 8, 9 PM $0.21
+0.04%
$165,973 $3
Aug 8, 8 PM $0.21
+0.01%
$165,871 $3
Aug 8, 7 PM $0.21
+0.07%
$165,890 $3
Aug 8, 6 PM $0.21
-0.24%
$165,923 $2
Aug 8, 5 PM $0.211
-0.03%
$166,549 $1
Aug 8, 4 PM $0.211
+0.10%
$166,631 $1
Aug 8, 3 PM $0.21
-0.18%
$165,991 $1
Aug 8, 2 PM $0.21
+0.19%
$166,166 $0
Aug 8, 1 PM $0.21
-0.03%
$165,814 $2
Aug 8, 12 PM $0.21
+0.41%
$165,808 $2
Aug 8, 11 AM $0.209
-0.18%
$165,058 $9
Aug 8, 10 AM $0.209
+0.18%
$165,224 $9
Aug 8, 9 AM $0.209
+0.03%
$164,954 $9
Aug 8, 8 AM $0.208
-0.12%
$164,540 $9
Download